Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 04/11/2026
The price of Chromia (CHR) is 0.01553 $ as of November 4, 2026, +1.30 % in 24 hours. Price change: −9.83 % over 7 days, −33.07 % over 30 days. Market capitalization is 15.14 million $, ranked 860. The price is 34.19 % below its all-time high of 0.02360 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Real World Assets (RWA), Artificial Intelligence (AI), RWA Protocol
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 113.93 K $ | 64.1 % |
| MEXC | 63.72 K $ | 35.9 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | CHR | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +1.31 % | +0.13 % | +0.22 % |
| 7 days | −9.83 % | −4.16 % | −3.07 % |
| 30 days | −33.07 % | −9.37 % | −16.15 % |
| 90 days | — | +19.83 % | +20.51 % |
| year to date | — | −12.36 % | −24.17 % |
| 1 year | — | −30.51 % | −42.32 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 00:24 UTC — a moment's rate, not a live tick.
1 CHR = 0.01553 $
The maximum supply is capped at 978.06 M CHR.
Chromia is grouped under: Real World Assets (RWA), Artificial Intelligence (AI), RWA Protocol.
We track 2 trading pairs for CHR; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 59 days of daily price history for CHR.
Chromia is ranked #860 by market capitalisation, at 15.14M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
974.83 M CHR are in circulation, which is 99.7 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Chromia is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0158 $ | +3.81 % |
| 02/11/2026 | 0.0152 $ | −5.41 % |
| 01/11/2026 | 0.0161 $ | −2.78 % |
| 31/10/2026 | 0.0166 $ | +2.35 % |
| 30/10/2026 | 0.0162 $ | +1.89 % |
| 29/10/2026 | 0.0159 $ | −10.89 % |
| 28/10/2026 | 0.0178 $ | −0.22 % |
| 27/10/2026 | 0.0179 $ | +5.75 % |
| 26/10/2026 | 0.0169 $ | −0.76 % |
| 25/10/2026 | 0.0170 $ | −3.52 % |
| 24/10/2026 | 0.0176 $ | −2.22 % |
| 23/10/2026 | 0.0180 $ | 0.00 % |
| 22/10/2026 | 0.0180 $ | −7.25 % |
| 21/10/2026 | 0.0194 $ | +0.93 % |
| 20/10/2026 | 0.0193 $ | +5.13 % |
| 19/10/2026 | 0.0183 $ | −0.11 % |
| 18/10/2026 | 0.0183 $ | −3.93 % |
| 17/10/2026 | 0.0191 $ | −4.50 % |
| 16/10/2026 | 0.0200 $ | −1.28 % |
| 15/10/2026 | 0.0203 $ | +0.65 % |
| 14/10/2026 | 0.0201 $ | −5.54 % |
| 13/10/2026 | 0.0213 $ | −0.56 % |
| 12/10/2026 | 0.0214 $ | −9.08 % |
| 11/10/2026 | 0.0236 $ | +1.95 % |
| 10/10/2026 | 0.0231 $ | −0.94 % |
| 09/10/2026 | 0.0233 $ | +13.80 % |
| 08/10/2026 | 0.0205 $ | −6.99 % |
| 07/10/2026 | 0.0220 $ | −3.63 % |
| 06/10/2026 | 0.0229 $ | +2.37 % |
| 05/10/2026 | 0.0223 $ | −5.34 % |