Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 05/11/2026
The price of Sophon (SOPH) is 0.001430 $ as of November 5, 2026, 0.00 % in 24 hours. Price change: −2.70 % over 7 days, −61.90 % over 30 days. Market capitalization is 7.13 million $, ranked 1153. The price is 75.76 % below its all-time high of 0.005900 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Binance Alpha Spotlight, Layer 2 (L2)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 913.30 K $ | 66.6 % |
| OKX | 343.33 K $ | 25.0 % |
| MEXC | 64.51 K $ | 4.7 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | SOPH | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | — | +4.60 % | +7.19 % |
| 7 days | −2.70 % | −4.27 % | −3.22 % |
| 30 days | −61.90 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 05/11/2026, 00:20 UTC — a moment's rate, not a live tick.
1 SOPH = 0.00143 $
The maximum supply is capped at 10.00 B SOPH.
Sophon is grouped under: Binance Alpha Spotlight, Layer 2 (L2).
We track 4 trading pairs for SOPH; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 61 days of daily price history for SOPH.
Sophon is ranked #1153 by market capitalisation, at 7.13M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
4.99 B SOPH are in circulation, which is 49.9 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Sophon is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 04/11/2026 | 0.00146 $ | +1.39 % |
| 03/11/2026 | 0.00144 $ | −4.64 % |
| 02/11/2026 | 0.00151 $ | 0.00 % |
| 01/11/2026 | 0.00151 $ | +4.86 % |
| 31/10/2026 | 0.00144 $ | −34.55 % |
| 30/10/2026 | 0.0022 $ | +56.03 % |
| 29/10/2026 | 0.00141 $ | −5.37 % |
| 28/10/2026 | 0.00149 $ | +0.68 % |
| 27/10/2026 | 0.00148 $ | +5.71 % |
| 26/10/2026 | 0.0014 $ | −1.41 % |
| 25/10/2026 | 0.00142 $ | −5.96 % |
| 24/10/2026 | 0.00151 $ | −7.36 % |
| 23/10/2026 | 0.00163 $ | +3.16 % |
| 22/10/2026 | 0.00158 $ | −1.25 % |
| 21/10/2026 | 0.0016 $ | −9.09 % |
| 20/10/2026 | 0.00176 $ | −9.28 % |
| 19/10/2026 | 0.00194 $ | −8.49 % |
| 18/10/2026 | 0.00212 $ | −3.20 % |
| 17/10/2026 | 0.00219 $ | −6.41 % |
| 16/10/2026 | 0.00234 $ | −2.50 % |
| 15/10/2026 | 0.0024 $ | −16.96 % |
| 14/10/2026 | 0.00289 $ | −11.35 % |
| 13/10/2026 | 0.00326 $ | −3.83 % |
| 12/10/2026 | 0.00339 $ | −4.78 % |
| 11/10/2026 | 0.00356 $ | −2.47 % |
| 10/10/2026 | 0.00365 $ | −0.27 % |
| 09/10/2026 | 0.00366 $ | +2.23 % |
| 08/10/2026 | 0.00358 $ | −3.24 % |
| 07/10/2026 | 0.0037 $ | −1.07 % |
| 06/10/2026 | 0.00374 $ | −2.09 % |