Spell SPELL
tokenchain EthereumRank 1023 by market cap
0.0₄82 $+1.74 %over 24h
Binance · SPELLUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 11 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.0₄812 | — | — |
| 2026-09-15 | — | — | — | 0.0₄809 | — | — |
| 2026-09-14 | — | — | — | 0.0₄825 | — | — |
| 2026-09-13 | — | — | — | 0.0₄819 | — | — |
| 2026-09-12 | — | — | — | 0.0₄835 | — | — |
| 2026-09-11 | — | — | — | 0.0₄833 | — | — |
| 2026-09-10 | — | — | — | 0.0₄809 | — | — |
| 2026-09-09 | — | — | — | 0.0₄832 | — | — |
| 2026-09-08 | — | — | — | 0.0₄868 | — | — |
| 2026-09-07 | 0.0₄8559 | 0.0₄87 | 0.0₄847 | 0.0₄857 | +0.12 % | 3.10 B $ |
| 2026-09-06 | 0.0₄85 | 0.0₄861 | 0.0₄846 | 0.0₄8559 | +0.71 % | 2.89 B $ |