Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 49 · Neutral, as of 5 Nov 2026
The price of Spell (SPELL) is 0.00007200 $ as of November 5, 2026, −6.86 % in 24 hours. Price change: −3.24 % over 7 days, −21.20 % over 30 days. Market capitalization is 12.35 million $, ranked 1095. The price is 33.82 % below its all-time high of 0.0001088 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Decentralized Finance (DeFi), Yield Farming
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 114.10 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | SPELL | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −6.86 % | −5.34 % | −7.06 % |
| 7 days | −3.24 % | −1.03 % | +2.75 % |
| 30 days | −21.20 % | −6.14 % | −10.53 % |
| 90 days | — | +25.15 % | +27.34 % |
| year to date | — | −8.15 % | −18.41 % |
| 1 year | — | −20.68 % | −26.24 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 5 Nov 2026, 17:10 UTC — a moment's rate, not a live tick.
1 SPELL = 0.000072 $
The maximum supply is capped at 210.00 B SPELL.
Spell is grouped under: Decentralized Finance (DeFi), Yield Farming.
We track 1 trading pairs for SPELL; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for SPELL.
Spell is ranked #1095 by market capitalisation, at 12.35M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
171.51 B SPELL are in circulation, which is 81.7 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Spell is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 4 Nov 2026 | 0.0₄777 $ | +1.44 % |
| 3 Nov 2026 | 0.0₄766 $ | +1.59 % |
| 2 Nov 2026 | 0.0₄754 $ | −2.20 % |
| 1 Nov 2026 | 0.0₄771 $ | −2.16 % |
| 31 Oct 2026 | 0.0₄788 $ | −1.13 % |
| 30 Oct 2026 | 0.0₄797 $ | +5.28 % |
| 29 Oct 2026 | 0.0₄757 $ | −5.73 % |
| 28 Oct 2026 | 0.0₄803 $ | +0.25 % |
| 27 Oct 2026 | 0.0₄801 $ | +1.01 % |
| 26 Oct 2026 | 0.0₄793 $ | −0.88 % |
| 25 Oct 2026 | 0.0₄8 $ | −2.68 % |
| 24 Oct 2026 | 0.0₄822 $ | −1.32 % |
| 23 Oct 2026 | 0.0₄833 $ | −0.36 % |
| 22 Oct 2026 | 0.0₄836 $ | −4.46 % |
| 21 Oct 2026 | 0.0₄875 $ | +0.69 % |
| 20 Oct 2026 | 0.0₄869 $ | +3.08 % |
| 19 Oct 2026 | 0.0₄843 $ | +0.72 % |
| 18 Oct 2026 | 0.0₄837 $ | −2.33 % |
| 17 Oct 2026 | 0.0₄857 $ | −2.83 % |
| 16 Oct 2026 | 0.0₄882 $ | +0.57 % |
| 15 Oct 2026 | 0.0₄877 $ | +0.34 % |
| 14 Oct 2026 | 0.0₄874 $ | −3.32 % |
| 13 Oct 2026 | 0.0₄904 $ | +0.56 % |
| 12 Oct 2026 | 0.0₄899 $ | −5.47 % |
| 11 Oct 2026 | 0.0₄951 $ | +0.32 % |
| 10 Oct 2026 | 0.0₄948 $ | +0.53 % |
| 9 Oct 2026 | 0.0₄943 $ | +2.72 % |
| 8 Oct 2026 | 0.0₄918 $ | −3.37 % |
| 7 Oct 2026 | 0.0₄95 $ | −3.55 % |
| 6 Oct 2026 | 0.0₄985 $ | −0.10 % |