Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list Spell (SPELL) trades on one venue — Binance. Spell (SPELL) trades at 0.0₄756 $ as of 5 Nov 2026, −1.43 % over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| Binance | SPELL/USDT | 0.000076 | 73.39 K $ | 100.0 % |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 4 Nov 2026 | 0.0₄777 $ | +1.44 % |
| 3 Nov 2026 | 0.0₄766 $ | +1.59 % |
| 2 Nov 2026 | 0.0₄754 $ | −2.20 % |
| 1 Nov 2026 | 0.0₄771 $ | −2.16 % |
| 31 Oct 2026 | 0.0₄788 $ | −1.13 % |
| 30 Oct 2026 | 0.0₄797 $ | +5.28 % |
| 29 Oct 2026 | 0.0₄757 $ | −5.73 % |
| 28 Oct 2026 | 0.0₄803 $ | +0.25 % |
| 27 Oct 2026 | 0.0₄801 $ | +1.01 % |
| 26 Oct 2026 | 0.0₄793 $ | −0.88 % |
| 25 Oct 2026 | 0.0₄8 $ | −2.68 % |
| 24 Oct 2026 | 0.0₄822 $ | −1.32 % |
| 23 Oct 2026 | 0.0₄833 $ | −0.36 % |
| 22 Oct 2026 | 0.0₄836 $ | −4.46 % |
| 21 Oct 2026 | 0.0₄875 $ | +0.69 % |
| 20 Oct 2026 | 0.0₄869 $ | +3.08 % |
| 19 Oct 2026 | 0.0₄843 $ | +0.72 % |
| 18 Oct 2026 | 0.0₄837 $ | −2.33 % |
| 17 Oct 2026 | 0.0₄857 $ | −2.83 % |
| 16 Oct 2026 | 0.0₄882 $ | +0.57 % |
| 15 Oct 2026 | 0.0₄877 $ | +0.34 % |
| 14 Oct 2026 | 0.0₄874 $ | −3.32 % |
| 13 Oct 2026 | 0.0₄904 $ | +0.56 % |
| 12 Oct 2026 | 0.0₄899 $ | −5.47 % |
| 11 Oct 2026 | 0.0₄951 $ | +0.32 % |
| 10 Oct 2026 | 0.0₄948 $ | +0.53 % |
| 9 Oct 2026 | 0.0₄943 $ | +2.72 % |
| 8 Oct 2026 | 0.0₄918 $ | −3.37 % |
| 7 Oct 2026 | 0.0₄95 $ | −3.55 % |
| 6 Oct 2026 | 0.0₄985 $ | −0.10 % |