Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of Vana (VANA) is 0.8020 $ as of November 4, 2026, +4.43 % in 24 hours. Price change: −8.22 % over 7 days, −28.97 % over 30 days. Market capitalization is 24.70 million $, ranked 659. The price is 31.10 % below its all-time high of 1.16 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Artificial Intelligence (AI)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 158.41 K $ | 60.1 % |
| MEXC | 59.39 K $ | 22.5 % |
| Bybit | 45.65 K $ | 17.3 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | VANA | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +4.43 % | +2.24 % | +2.83 % |
| 7 days | −8.22 % | −4.27 % | −3.22 % |
| 30 days | −28.97 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 08:27 UTC — a moment's rate, not a live tick.
1 VANA = 0.802 $
The maximum supply is capped at 120.00 M VANA.
Vana is grouped under: Smart Contract Platform, Artificial Intelligence (AI).
We track 3 trading pairs for VANA; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for VANA.
Vana is ranked #659 by market capitalisation, at 24.70M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
30.80 M VANA are in circulation, which is 25.7 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Vana is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.7820 $ | −0.26 % |
| 02/11/2026 | 0.7840 $ | −5.54 % |
| 01/11/2026 | 0.8300 $ | −2.35 % |
| 31/10/2026 | 0.8500 $ | +1.92 % |
| 30/10/2026 | 0.8340 $ | +4.12 % |
| 29/10/2026 | 0.8010 $ | −7.40 % |
| 28/10/2026 | 0.8650 $ | +1.53 % |
| 27/10/2026 | 0.8520 $ | +3.52 % |
| 26/10/2026 | 0.8230 $ | −0.72 % |
| 25/10/2026 | 0.8290 $ | −5.15 % |
| 24/10/2026 | 0.8740 $ | +2.58 % |
| 23/10/2026 | 0.8520 $ | +0.47 % |
| 22/10/2026 | 0.8480 $ | −7.93 % |
| 21/10/2026 | 0.9210 $ | +0.77 % |
| 20/10/2026 | 0.9140 $ | +2.24 % |
| 19/10/2026 | 0.8940 $ | −1.00 % |
| 18/10/2026 | 0.9030 $ | −4.95 % |
| 17/10/2026 | 0.9500 $ | −5.09 % |
| 16/10/2026 | 1.001 $ | −1.86 % |
| 15/10/2026 | 1.020 $ | +0.49 % |
| 14/10/2026 | 1.015 $ | −4.43 % |
| 13/10/2026 | 1.062 $ | −0.47 % |
| 12/10/2026 | 1.067 $ | −4.65 % |
| 11/10/2026 | 1.119 $ | +3.04 % |
| 10/10/2026 | 1.086 $ | +3.43 % |
| 09/10/2026 | 1.050 $ | +4.48 % |
| 08/10/2026 | 1.005 $ | −2.52 % |
| 07/10/2026 | 1.031 $ | −4.63 % |
| 06/10/2026 | 1.081 $ | −1.37 % |
| 05/10/2026 | 1.096 $ | −0.45 % |