Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 51 · Neutral, as of 03/11/2026
The price of Waves (WAVES) is 0.2305 $ as of November 3, 2026, +1.86 % in 24 hours. Price change: +0.38 % over 7 days, −20.11 % over 30 days. Market capitalization is 23.05 million $, ranked 753. The price is 25.86 % below its all-time high of 0.3109 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Proof of Stake (PoS)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Bybit | 283.97 K $ | 74.0 % |
| MEXC | 74.14 K $ | 19.3 % |
| MEXC | 25.68 K $ | 6.7 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | WAVES | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +1.86 % | +0.60 % | +1.58 % |
| 7 days | +0.38 % | −4.16 % | −3.07 % |
| 30 days | −20.11 % | −9.37 % | −16.15 % |
| 90 days | — | +19.83 % | +20.51 % |
| year to date | — | −12.36 % | −24.17 % |
| 1 year | — | −30.51 % | −42.32 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 03/11/2026, 20:59 MSK — a moment's rate, not a live tick.
1 WAVES = 0.2305 $
Waves is grouped under: Smart Contract Platform, Proof of Stake (PoS).
We track 3 trading pairs for WAVES; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for WAVES.
Waves is ranked #753 by market capitalisation, at 23.05M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Waves is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 0.2348 $ | +5.58 % |
| 01/11/2026 | 0.2224 $ | −1.02 % |
| 31/10/2026 | 0.2247 $ | −0.18 % |
| 30/10/2026 | 0.2251 $ | +2.46 % |
| 29/10/2026 | 0.2197 $ | −6.83 % |
| 28/10/2026 | 0.2358 $ | +0.21 % |
| 27/10/2026 | 0.2353 $ | +0.60 % |
| 26/10/2026 | 0.2339 $ | −1.02 % |
| 25/10/2026 | 0.2363 $ | −2.68 % |
| 24/10/2026 | 0.2428 $ | −5.01 % |
| 23/10/2026 | 0.2556 $ | −3.55 % |
| 22/10/2026 | 0.2650 $ | +5.37 % |
| 21/10/2026 | 0.2515 $ | +3.63 % |
| 20/10/2026 | 0.2427 $ | +2.45 % |
| 19/10/2026 | 0.2369 $ | +0.98 % |
| 18/10/2026 | 0.2346 $ | −1.68 % |
| 17/10/2026 | 0.2386 $ | −3.87 % |
| 16/10/2026 | 0.2482 $ | −0.44 % |
| 15/10/2026 | 0.2493 $ | +0.40 % |
| 14/10/2026 | 0.2483 $ | −3.98 % |
| 13/10/2026 | 0.2586 $ | +1.57 % |
| 12/10/2026 | 0.2546 $ | −7.42 % |
| 11/10/2026 | 0.2750 $ | +1.48 % |
| 10/10/2026 | 0.2710 $ | +0.63 % |
| 09/10/2026 | 0.2693 $ | +3.86 % |
| 08/10/2026 | 0.2593 $ | −4.91 % |
| 07/10/2026 | 0.2727 $ | −7.02 % |
| 06/10/2026 | 0.2933 $ | −3.39 % |
| 05/10/2026 | 0.3036 $ | +1.34 % |
| 04/10/2026 | 0.2996 $ | +1.94 % |