Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 52 · Neutral, as of 04/11/2026
The price of WINkLink (WIN) is 0.00006799 $ as of November 4, 2026, −0.90 % in 24 hours. Price change: +7.29 % over 7 days, +33.58 % over 30 days. Market capitalization is 67.56 million $, ranked 417. The price is 0.98 % below its all-time high of 0.00006866 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | WIN | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.90 % | −0.31 % | +0.01 % |
| 7 days | +7.29 % | −4.27 % | −3.22 % |
| 30 days | +33.58 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 04/11/2026, 02:47 UTC — a moment's rate, not a live tick.
1 WIN = 0.00006799 $
Our database holds 60 days of daily price history for WIN.
WINkLink is ranked #417 by market capitalisation, at 67.56M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
WINkLink is a token issued on the Tron network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0₄677 $ | −1.40 % |
| 02/11/2026 | 0.0₄6866 $ | +1.40 % |
| 01/11/2026 | 0.0₄6771 $ | +0.74 % |
| 31/10/2026 | 0.0₄6721 $ | +4.35 % |
| 30/10/2026 | 0.0₄6441 $ | −2.05 % |
| 29/10/2026 | 0.0₄6576 $ | +2.98 % |
| 28/10/2026 | 0.0₄6386 $ | +1.20 % |
| 27/10/2026 | 0.0₄631 $ | −5.58 % |
| 26/10/2026 | 0.0₄6683 $ | +5.08 % |
| 25/10/2026 | 0.0₄636 $ | +0.89 % |
| 24/10/2026 | 0.0₄6304 $ | +6.59 % |
| 23/10/2026 | 0.0₄5914 $ | −2.02 % |
| 22/10/2026 | 0.0₄6036 $ | +2.43 % |
| 21/10/2026 | 0.0₄5893 $ | +1.46 % |
| 20/10/2026 | 0.0₄5808 $ | +8.32 % |
| 19/10/2026 | 0.0₄5362 $ | +1.65 % |
| 18/10/2026 | 0.0₄5275 $ | −3.81 % |
| 17/10/2026 | 0.0₄5484 $ | −1.08 % |
| 16/10/2026 | 0.0₄5544 $ | −0.36 % |
| 15/10/2026 | 0.0₄5564 $ | +0.31 % |
| 14/10/2026 | 0.0₄5547 $ | −2.75 % |
| 13/10/2026 | 0.0₄5704 $ | −1.33 % |
| 12/10/2026 | 0.0₄5781 $ | +2.43 % |
| 11/10/2026 | 0.0₄5644 $ | +2.97 % |
| 10/10/2026 | 0.0₄5481 $ | +4.68 % |
| 09/10/2026 | 0.0₄5236 $ | −3.34 % |
| 08/10/2026 | 0.0₄5417 $ | −1.37 % |
| 07/10/2026 | 0.0₄5492 $ | +4.89 % |
| 06/10/2026 | 0.0₄5236 $ | +2.95 % |
| 05/10/2026 | 0.0₄5086 $ | +0.36 % |