Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.01 | 9.09 | 8.90 | 8.97 | 1m |
| September 15, 2026 | 9.03 | 9.06 | 8.94 | 8.96 | 916,900 |
| September 14, 2026 | 9.08 | 9.15 | 8.91 | 9.02 | 834,000 |
| September 11, 2026 | 9.25 | 9.30 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:90 PARK AVENUE 23RD FLOOR, NEW YORK, NY, 10016, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 9.02 |
| 9.09 |
| 1m |
| September 10, 2026 | 9.50 | 9.56 | 9.13 | 9.15 | 2m |
| September 09, 2026 | 9.73 | 9.73 | 9.56 | 9.56 | 650,300 |
| September 08, 2026 | 9.75 | 9.78 | 9.69 | 9.71 | 564,500 |
| September 04, 2026 | 9.66 | 9.81 | 9.64 | 9.75 | 509,800 |
| September 03, 2026 | 9.74 | 9.75 | 9.61 | 9.70 | 587,600 |
| September 02, 2026 | 9.61 | 9.66 | 9.57 | 9.61 | 580,800 |
| September 01, 2026 | 9.63 | 9.72 | 9.55 | 9.61 | 536,400 |
| August 31, 2026 | 9.85 | 9.85 | 9.65 | 9.74 | 796,800 |
| August 28, 2026 | 9.88 | 9.96 | 9.78 | 9.80 | 834,000 |
| August 27, 2026 | 9.77 | 9.92 | 9.74 | 9.84 | 745,400 |
| August 26, 2026 | 9.84 | 9.84 | 9.71 | 9.77 | 481,800 |
| August 25, 2026 | 9.92 | 9.95 | 9.75 | 9.84 | 612,400 |
| August 24, 2026 | 9.90 | 9.98 | 9.79 | 9.86 | 706,000 |
| August 21, 2026 | 10.04 | 10.04 | 9.87 | 9.94 | 1m |
| August 20, 2026 | 10.06 | 10.15 | 9.83 | 9.93 | 835,500 |
| August 19, 2026 | 10.18 | 10.23 | 10.08 | 10.18 | 731,200 |