Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.80 | 4.84 | 4.70 | 4.70 | 4m |
| September 16, 2026 | 4.50 | 4.77 | 4.49 | 4.72 | 4m |
| September 15, 2026 | 4.80 | 4.81 | 4.70 | 4.80 | 1m |
| September 14, 2026 | 4.81 | 4.85 |
Based on reports through December 31, 2025
No events for this security recently.
Address:56, RUE CHARLES MARTEL, LUXEMBOURG, L-2134
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 4.76 |
| 4.78 |
| 2m |
| September 11, 2026 | 4.88 | 4.91 | 4.79 | 4.84 | 2m |
| September 10, 2026 | 4.87 | 4.87 | 4.73 | 4.81 | 1m |
| September 09, 2026 | 4.92 | 4.99 | 4.88 | 4.90 | 2m |
| September 08, 2026 | 4.94 | 4.98 | 4.92 | 4.93 | 2m |
| September 04, 2026 | 5.05 | 5.08 | 4.98 | 5.01 | 1m |
| September 03, 2026 | 5.13 | 5.16 | 4.98 | 5.10 | 1m |
| September 02, 2026 | 5.11 | 5.20 | 5.07 | 5.08 | 2m |
| September 01, 2026 | 5.08 | 5.14 | 5.06 | 5.06 | 1m |
| August 31, 2026 | 5.14 | 5.20 | 5.05 | 5.08 | 973,800 |
| August 28, 2026 | 5.21 | 5.22 | 5.00 | 5.14 | 2m |
| August 27, 2026 | 5.20 | 5.25 | 5.13 | 5.17 | 1m |
| August 26, 2026 | 5.33 | 5.33 | 5.22 | 5.23 | 1m |
| August 25, 2026 | 5.36 | 5.36 | 5.27 | 5.29 | 1m |
| August 24, 2026 | 5.38 | 5.41 | 5.28 | 5.32 | 2m |
| August 21, 2026 | 5.29 | 5.38 | 5.29 | 5.36 | 2m |
| August 20, 2026 | 5.06 | 5.28 | 5.06 | 5.25 | 1m |