Loading the security page…
Cboe BZX · BUFD
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest Laddered Deep Buffer ETF (BUFD) is an exchange-traded fund (ETF); its shares trade on Cboe BZX.
FT Vest Laddered Deep Buffer ETF trades on Cboe BZX under the ticker BUFD. The trading history on this page starts on 25 January 2021.
Over the past 52 weeks BUFD has traded between 27.43 $ and 30.68 $. As of 30 October 2026 the price stood 95.85 % of the way from the 52-week low to the high.
Over one year BUFD shares rose 10.75 %; over six months they rose 5.66 %. Volatility over 90 days is 4.49 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| BUFRFT Vest Laddered Buffer ETF | 37.40 | −1.11 % | 45M |
| FIXDFirst Trust Smith Opportunistic Fixed Income ETF | 41.95 | +0.08 % | 27M |
| UCONFirst Trust Smith Unconstrained Bond ETF | 24.02 | +0.02 % | 18M |
| BUFQFT Vest Laddered Nasdaq Buffer ETF | 39.24 | −2.02 % | 9M |
| FSEPFT Vest U.S. Equity Buffer ETF - September | 56.68 | −1.56 % | 6M |
| GJUNFT Vest U.S. Equity Moderate Buffer ETF - June | 41.70 | −1.18 % | 5M |
| BUFZFT Vest Laddered Moderate Buffer ETF | 28.48 | −0.96 % | 5M |
| FAUGFT Vest U.S. Equity Buffer ETF - August | 57.13 | −1.60 % | 5M |
| GSEPFT Vest U.S. Equity Moderate Buffer ETF - September | 42.02 | −0.93 % | 4M |
| FJULFT Vest U.S. Equity Buffer ETF - July | 60.83 | −1.45 % | 4M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 30.48 | 30.48 | 30.24 | 30.36 | 240,000 |
| 29 October 2026 | 30.60 | 30.63 | 30.55 | 30.62 | 305,000 |
| 28 October 2026 | 30.62 | 30.65 | 30.54 | 30.64 | 274,300 |
| 27 October 2026 | 30.48 | 30.61 | 30.48 | 30.59 | 463,100 |
| 26 October 2026 | 30.41 | 30.54 | 30.41 | 30.51 | 205,800 |
| 23 October 2026 | 30.36 | 30.47 | 30.36 | 30.41 | 261,500 |
| 22 October 2026 | 30.41 | 30.54 | 30.40 | 30.48 | 802,000 |
| 21 October 2026 | 30.54 | 30.65 | 30.54 | 30.63 | 369,800 |
| 20 October 2026 | 30.53 | 30.61 | 30.45 | 30.56 | 667,100 |
| 19 October 2026 | 30.55 | 30.58 | 30.50 | 30.52 | 391,300 |
| 16 October 2026 | 30.62 | 30.62 | 30.41 | 30.46 | 384,500 |
| 15 October 2026 | 30.38 | 30.60 | 30.38 | 30.59 | 196,200 |
| 14 October 2026 | 30.67 | 30.68 | 30.49 | 30.55 | 249,400 |
| 13 October 2026 | 30.66 | 30.67 | 30.63 | 30.67 | 456,200 |
| 12 October 2026 | 30.60 | 30.67 | 30.60 | 30.67 | 228,800 |
| 9 October 2026 | 30.63 | 30.67 | 30.60 | 30.62 | 187,700 |
| 8 October 2026 | 30.60 | 30.62 | 30.54 | 30.59 | 337,900 |
| 7 October 2026 | 30.54 | 30.62 | 30.54 | 30.62 | 276,200 |
| 6 October 2026 | 30.63 | 30.66 | 30.60 | 30.65 | 252,800 |
| 5 October 2026 | 30.53 | 30.59 | 30.50 | 30.57 | 187,700 |