NYSE Arca · UCON
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Smith Unconstrained Bond ETF (UCON) is an exchange-traded fund (ETF); its shares trade on NYSE Arca.
First Trust Smith Unconstrained Bond ETF trades on NYSE Arca under the ticker UCON. The trading history on this page starts on 5 June 2018.
Over the past 52 weeks UCON has traded between 23.56 $ and 25.63 $. As of 30 October 2026 the price stood 12.59 % of the way from the 52-week low to the high.
Over one year UCON shares fell 5.81 %; over six months they fell 4.85 %. Volatility over 90 days is 3.83 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| BUFRFT Vest Laddered Buffer ETF | 37.40 | −1.11 % | 45M |
| FIXDFirst Trust Smith Opportunistic Fixed Income ETF | 41.95 | +0.08 % | 27M |
| BUFDFT Vest Laddered Deep Buffer ETF | 30.36 | −0.85 % | 9M |
| BUFQFT Vest Laddered Nasdaq Buffer ETF | 39.24 | −2.02 % | 9M |
| FSEPFT Vest U.S. Equity Buffer ETF - September | 56.68 | −1.56 % | 6M |
| GJUNFT Vest U.S. Equity Moderate Buffer ETF - June | 41.70 | −1.18 % | 5M |
| BUFZFT Vest Laddered Moderate Buffer ETF | 28.48 | −0.96 % | 5M |
| FAUGFT Vest U.S. Equity Buffer ETF - August | 57.13 | −1.60 % | 5M |
| GSEPFT Vest U.S. Equity Moderate Buffer ETF - September | 42.02 | −0.93 % | 4M |
| FJULFT Vest U.S. Equity Buffer ETF - July | 60.83 | −1.45 % | 4M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 24.05 | 24.17 | 23.98 | 24.02 | 722,100 |
| 29 October 2026 | 23.99 | 24.05 | 23.94 | 24.01 | 872,000 |
| 28 October 2026 | 23.97 | 24.10 | 23.86 | 23.97 | 696,000 |
| 27 October 2026 | 23.95 | 23.99 | 23.93 | 23.99 | 624,900 |
| 26 October 2026 | 23.93 | 24.00 | 23.91 | 23.95 | 821,800 |
| 23 October 2026 | 23.88 | 24.07 | 23.76 | 23.91 | 515,800 |
| 22 October 2026 | 23.87 | 24.03 | 23.85 | 23.93 | 713,800 |
| 21 October 2026 | 23.80 | 23.84 | 23.71 | 23.81 | 447,300 |
| 20 October 2026 | 23.86 | 23.94 | 23.68 | 23.88 | 624,300 |
| 16 October 2026 | 23.89 | 23.99 | 23.84 | 23.91 | 568,300 |
| 15 October 2026 | 23.92 | 23.96 | 23.81 | 23.93 | 1M |
| 14 October 2026 | 23.73 | 23.84 | 23.73 | 23.82 | 776,800 |
| 13 October 2026 | 23.84 | 23.93 | 23.77 | 23.84 | 1M |
| 12 October 2026 | 23.83 | 23.88 | 23.78 | 23.85 | 372,500 |
| 9 October 2026 | 23.84 | 23.86 | 23.81 | 23.85 | 919,800 |
| 8 October 2026 | 23.80 | 24.17 | 23.77 | 23.86 | 1M |
| 7 October 2026 | 23.73 | 23.83 | 23.68 | 23.82 | 1M |
| 6 October 2026 | 23.79 | 23.85 | 23.76 | 23.83 | 741,300 |
| 5 October 2026 | 23.74 | 23.81 | 23.72 | 23.76 | 775,900 |
| 2 October 2026 | 23.84 | 23.89 | 23.75 | 23.78 | 909,700 |