Loading the security page…
Cboe BZX · GJUN
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) is an exchange-traded fund (ETF); its shares trade on Cboe BZX.
FT Vest U.S. Equity Moderate Buffer ETF - June trades on Cboe BZX under the ticker GJUN. The trading history on this page starts on 20 June 2023.
Over the past 52 weeks GJUN has traded between 38.58 $ and 42.48 $. As of 30 October 2026 the price stood 93.33 % of the way from the 52-week low to the high.
Over one year GJUN shares rose 8.73 %; over six months they rose 4.30 %. Volatility over 90 days is 5.23 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| BUFRFT Vest Laddered Buffer ETF | 37.40 | −1.11 % | 45M |
| FIXDFirst Trust Smith Opportunistic Fixed Income ETF | 41.95 | +0.08 % | 27M |
| UCONFirst Trust Smith Unconstrained Bond ETF | 24.02 | +0.02 % | 18M |
| BUFDFT Vest Laddered Deep Buffer ETF | 30.36 | −0.85 % | 9M |
| BUFQFT Vest Laddered Nasdaq Buffer ETF | 39.24 | −2.02 % | 9M |
| FSEPFT Vest U.S. Equity Buffer ETF - September | 56.68 | −1.56 % | 6M |
| BUFZFT Vest Laddered Moderate Buffer ETF | 28.48 | −0.96 % | 5M |
| FAUGFT Vest U.S. Equity Buffer ETF - August | 57.13 | −1.60 % | 5M |
| GSEPFT Vest U.S. Equity Moderate Buffer ETF - September | 42.02 | −0.93 % | 4M |
| FJULFT Vest U.S. Equity Buffer ETF - July | 60.83 | −1.45 % | 4M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 42.08 | 42.08 | 41.70 | 41.70 | 22,400 |
| 29 October 2026 | 42.18 | 42.27 | 42.14 | 42.24 | 26,900 |
| 28 October 2026 | 42.34 | 42.34 | 42.23 | 42.31 | 2,400 |
| 27 October 2026 | 42.09 | 42.22 | 42.09 | 42.18 | 7,700 |
| 26 October 2026 | 42.08 | 42.16 | 42.04 | 42.12 | 14,800 |
| 23 October 2026 | 42.00 | 42.03 | 41.88 | 41.94 | 91,500 |
| 22 October 2026 | 42.14 | 42.14 | 41.96 | 42.03 | 4,800 |
| 21 October 2026 | 42.30 | 42.32 | 42.18 | 42.30 | 6,300 |
| 20 October 2026 | 42.17 | 42.22 | 42.07 | 42.14 | 12,700 |
| 19 October 2026 | 42.12 | 42.21 | 42.10 | 42.11 | 18,700 |
| 16 October 2026 | 42.39 | 42.39 | 41.93 | 42.03 | 9,700 |
| 15 October 2026 | 42.13 | 42.27 | 42.10 | 42.22 | 28,200 |
| 14 October 2026 | 42.28 | 42.28 | 42.08 | 42.14 | 10,300 |
| 13 October 2026 | 42.41 | 42.41 | 42.37 | 42.40 | 7,300 |
| 12 October 2026 | 42.36 | 42.41 | 42.36 | 42.40 | 260,700 |
| 9 October 2026 | 42.44 | 42.44 | 42.33 | 42.43 | 13,300 |
| 8 October 2026 | 42.38 | 42.38 | 42.23 | 42.25 | 2,300 |
| 7 October 2026 | 42.28 | 42.38 | 42.27 | 42.37 | 15,600 |
| 6 October 2026 | 42.48 | 42.48 | 42.36 | 42.37 | 9,000 |
| 5 October 2026 | 42.17 | 42.27 | 42.16 | 42.25 | 25,500 |