Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 3.87 | 3.87 | 3.61 | 3.68 | 204,000 |
| 29 October 2026 | 3.85 | 3.89 | 3.80 | 3.86 | 120,800 |
| 28 October 2026 | 3.70 | 3.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 3.70 |
| 3.80 |
| 80,300 |
| 27 October 2026 | 3.57 | 3.74 | 3.56 | 3.72 | 99,000 |
| 26 October 2026 | 3.60 | 3.75 | 3.52 | 3.55 | 122,000 |
| 23 October 2026 | 3.57 | 3.65 | 3.52 | 3.60 | 144,500 |
| 22 October 2026 | 3.55 | 3.65 | 3.43 | 3.63 | 106,200 |
| 21 October 2026 | 3.49 | 3.60 | 3.47 | 3.59 | 117,000 |
| 20 October 2026 | 3.45 | 3.60 | 3.37 | 3.53 | 125,000 |
| 19 October 2026 | 3.48 | 3.48 | 3.33 | 3.45 | 97,100 |
| 16 October 2026 | 3.47 | 3.50 | 3.44 | 3.44 | 75,400 |
| 15 October 2026 | 3.42 | 3.49 | 3.37 | 3.47 | 106,400 |
| 14 October 2026 | 3.38 | 3.48 | 3.31 | 3.37 | 129,300 |
| 13 October 2026 | 3.55 | 3.55 | 3.38 | 3.38 | 126,100 |
| 12 October 2026 | 3.45 | 3.54 | 3.44 | 3.50 | 90,600 |
| 9 October 2026 | 3.49 | 3.58 | 3.41 | 3.47 | 84,200 |
| 8 October 2026 | 3.42 | 3.57 | 3.42 | 3.53 | 140,600 |
| 7 October 2026 | 3.48 | 3.48 | 3.41 | 3.47 | 81,100 |
| 6 October 2026 | 3.60 | 3.68 | 3.47 | 3.52 | 99,200 |
| 5 October 2026 | 3.51 | 3.60 | 3.51 | 3.56 | 106,400 |
| 2 October 2026 | 3.53 | 3.60 | 3.49 | 3.54 | 85,000 |
| 1 October 2026 | 3.47 | 3.62 | 3.38 | 3.47 | 96,000 |
| 30 September 2026 | 3.66 | 3.66 | 3.44 | 3.45 | 137,200 |
| 29 September 2026 | 3.64 | 3.71 | 3.59 | 3.62 | 85,700 |
| 28 September 2026 | 3.61 | 3.66 | 3.55 | 3.61 | 96,500 |
| 25 September 2026 | 3.59 | 3.67 | 3.48 | 3.59 | 148,400 |
| 24 September 2026 | 3.54 | 3.62 | 3.52 | 3.61 | 103,300 |
| 23 September 2026 | 3.67 | 3.69 | 3.53 | 3.53 | 97,800 |
| 22 September 2026 | 3.63 | 3.73 | 3.58 | 3.71 | 123,300 |
| 21 September 2026 | 3.60 | 3.65 | 3.40 | 3.61 | 107,000 |
| 18 September 2026 | 3.48 | 3.60 | 3.46 | 3.58 | 327,800 |
| 17 September 2026 | 3.61 | 3.65 | 3.39 | 3.48 | 99,300 |
| 16 September 2026 | 3.58 | 3.60 | 3.53 | 3.53 | 113,700 |
| 15 September 2026 | 3.62 | 3.62 | 3.51 | 3.53 | 82,600 |
| 14 September 2026 | 3.61 | 3.64 | 3.48 | 3.62 | 128,800 |
| 11 September 2026 | 3.57 | 3.64 | 3.46 | 3.58 | 152,300 |
| 10 September 2026 | 3.64 | 3.84 | 3.46 | 3.50 | 146,700 |
| 9 September 2026 | 3.79 | 3.83 | 3.55 | 3.61 | 184,300 |
| 8 September 2026 | 3.92 | 3.95 | 3.80 | 3.82 | 85,700 |
| 4 September 2026 | 3.94 | 3.99 | 3.85 | 3.95 | 101,200 |
| 3 September 2026 | 3.94 | 4.06 | 3.86 | 3.97 | 92,400 |
| 2 September 2026 | 3.85 | 3.97 | 3.85 | 3.89 | 141,900 |
| 1 September 2026 | 3.73 | 3.89 | 3.73 | 3.81 | 110,700 |
| 31 August 2026 | 3.87 | 3.90 | 3.70 | 3.76 | 155,700 |
| 28 August 2026 | 3.97 | 4.00 | 3.83 | 3.84 | 93,300 |
| 27 August 2026 | 3.89 | 3.97 | 3.89 | 3.92 | 61,500 |
| 26 August 2026 | 3.87 | 3.95 | 3.87 | 3.93 | 88,600 |
| 25 August 2026 | 3.97 | 4.03 | 3.82 | 3.89 | 104,300 |
| 24 August 2026 | 3.79 | 3.97 | 3.76 | 3.94 | 127,300 |
| 21 August 2026 | 3.83 | 3.88 | 3.75 | 3.76 | 120,200 |
| 20 August 2026 | 3.88 | 3.94 | 3.80 | 3.80 | 140,800 |
| 19 August 2026 | 3.85 | 3.99 | 3.75 | 3.87 | 153,300 |
| 18 August 2026 | 3.80 | 3.93 | 3.77 | 3.80 | 117,900 |
| 17 August 2026 | 3.97 | 4.03 | 3.78 | 3.82 | 176,300 |
| 14 August 2026 | 3.90 | 4.05 | 3.80 | 3.97 | 96,400 |
| 13 August 2026 | 3.94 | 4.04 | 3.87 | 3.90 | 130,300 |
| 12 August 2026 | 3.83 | 3.96 | 3.80 | 3.92 | 260,900 |
| 11 August 2026 | 3.82 | 3.86 | 3.56 | 3.72 | 325,200 |
| 10 August 2026 | 3.81 | 4.05 | 3.77 | 3.84 | 236,000 |
| 7 August 2026 | 4.35 | 4.35 | 3.72 | 3.80 | 395,300 |
| 6 August 2026 | 4.70 | 4.72 | 4.45 | 4.57 | 114,800 |
| 5 August 2026 | 4.67 | 4.75 | 4.56 | 4.65 | 64,700 |
| 4 August 2026 | 4.71 | 4.74 | 4.49 | 4.64 | 232,400 |
| 3 August 2026 | 4.74 | 4.90 | 4.62 | 4.66 | 118,800 |
| 31 July 2026 | 4.86 | 5.00 | 4.67 | 4.73 | 116,700 |
| 30 July 2026 | 4.82 | 4.96 | 4.81 | 4.86 | 71,900 |
| 29 July 2026 | 5.05 | 5.21 | 4.87 | 4.90 | 80,300 |
| 28 July 2026 | 4.93 | 5.21 | 4.93 | 5.08 | 139,400 |
| 27 July 2026 | 4.85 | 5.05 | 4.80 | 4.91 | 157,500 |
| 24 July 2026 | 4.97 | 5.03 | 4.78 | 4.84 | 116,700 |
| 23 July 2026 | 5.07 | 5.20 | 4.85 | 4.92 | 100,400 |
| 22 July 2026 | 5.16 | 5.23 | 5.08 | 5.10 | 102,900 |
| 21 July 2026 | 5.19 | 5.36 | 5.15 | 5.23 | 53,000 |
| 20 July 2026 | 5.45 | 5.48 | 5.28 | 5.30 | 93,900 |
| 17 July 2026 | 5.45 | 5.65 | 5.08 | 5.37 | 187,200 |
| 16 July 2026 | 5.51 | 5.65 | 5.44 | 5.45 | 78,100 |
| 15 July 2026 | 5.56 | 5.66 | 5.55 | 5.56 | 57,600 |
| 14 July 2026 | 5.62 | 5.77 | 5.53 | 5.53 | 77,600 |
| 13 July 2026 | 5.63 | 5.74 | 5.54 | 5.61 | 98,700 |
| 10 July 2026 | 5.52 | 5.69 | 5.52 | 5.66 | 50,900 |
| 9 July 2026 | 5.60 | 5.70 | 5.44 | 5.59 | 50,600 |
| 8 July 2026 | 5.55 | 5.74 | 5.26 | 5.62 | 184,000 |
| 7 July 2026 | 5.91 | 5.97 | 5.48 | 5.55 | 111,500 |
| 6 July 2026 | 5.89 | 5.99 | 5.79 | 5.80 | 97,400 |
| 2 July 2026 | 5.96 | 6.04 | 5.83 | 5.94 | 77,400 |
| 1 July 2026 | 5.78 | 6.12 | 5.56 | 5.95 | 190,000 |
| 30 June 2026 | 6.09 | 6.41 | 5.66 | 5.74 | 204,800 |
| 29 June 2026 | 6.40 | 6.50 | 5.86 | 6.18 | 180,400 |
| 26 June 2026 | 5.96 | 6.54 | 5.80 | 6.38 | 903,800 |
| 25 June 2026 | 5.88 | 6.00 | 5.86 | 5.95 | 68,000 |
| 24 June 2026 | 5.83 | 5.96 | 5.75 | 5.86 | 98,100 |
| 23 June 2026 | 5.78 | 6.00 | 5.64 | 5.89 | 72,900 |
| 22 June 2026 | 5.81 | 6.00 | 5.49 | 5.88 | 114,300 |
| 18 June 2026 | 5.66 | 5.89 | 5.58 | 5.85 | 167,800 |
| 17 June 2026 | 5.69 | 5.74 | 5.52 | 5.68 | 72,900 |
| 16 June 2026 | 5.68 | 5.72 | 5.49 | 5.62 | 72,700 |
| 15 June 2026 | 5.64 | 5.74 | 5.50 | 5.60 | 67,700 |
| 12 June 2026 | 5.41 | 5.68 | 5.40 | 5.56 | 111,500 |
| 11 June 2026 | 5.48 | 5.51 | 5.28 | 5.50 | 65,400 |
| 10 June 2026 | 5.43 | 5.54 | 5.26 | 5.38 | 129,500 |
| 9 June 2026 | 5.30 | 5.46 | 5.24 | 5.42 | 80,000 |
| 8 June 2026 | 5.17 | 5.36 | 5.17 | 5.30 | 47,200 |
| 5 June 2026 | 5.04 | 5.43 | 5.01 | 5.18 | 176,500 |
| 4 June 2026 | 5.05 | 5.20 | 4.94 | 5.12 | 64,200 |
| 3 June 2026 | 5.39 | 5.39 | 4.94 | 4.96 | 124,300 |
| 2 June 2026 | 5.32 | 5.50 | 5.06 | 5.49 | 89,400 |
| 1 June 2026 | 5.20 | 5.39 | 5.07 | 5.36 | 51,800 |
| 29 May 2026 | 5.16 | 5.34 | 5.01 | 5.19 | 91,800 |
| 28 May 2026 | 5.09 | 5.31 | 4.89 | 5.21 | 59,500 |
| 27 May 2026 | 5.05 | 5.19 | 4.95 | 5.17 | 60,700 |
| 26 May 2026 | 4.94 | 5.45 | 4.93 | 5.06 | 200,800 |
| 22 May 2026 | 4.93 | 5.07 | 4.87 | 4.94 | 60,900 |
| 21 May 2026 | 4.77 | 5.01 | 4.73 | 4.94 | 82,600 |
| 20 May 2026 | 4.83 | 5.13 | 4.76 | 4.80 | 103,900 |
| 19 May 2026 | 4.97 | 5.00 | 4.80 | 4.86 | 63,300 |
| 18 May 2026 | 5.22 | 5.43 | 4.99 | 5.02 | 127,200 |
| 15 May 2026 | 5.16 | 5.37 | 5.13 | 5.22 | 125,200 |
| 14 May 2026 | 5.15 | 5.37 | 5.15 | 5.26 | 52,600 |
| 13 May 2026 | 5.05 | 5.28 | 5.05 | 5.13 | 69,700 |
| 12 May 2026 | 5.14 | 5.31 | 5.08 | 5.13 | 80,000 |
| 11 May 2026 | 5.18 | 5.56 | 5.15 | 5.21 | 106,800 |
| 8 May 2026 | 5.54 | 5.54 | 5.03 | 5.24 | 96,000 |
| 7 May 2026 | 5.68 | 5.74 | 5.51 | 5.66 | 104,500 |
| 6 May 2026 | 5.49 | 5.64 | 5.48 | 5.62 | 67,900 |
| 5 May 2026 | 5.34 | 5.50 | 5.27 | 5.50 | 67,200 |
| 4 May 2026 | 5.30 | 5.48 | 5.19 | 5.27 | 101,600 |
| 1 May 2026 | 5.40 | 5.49 | 5.34 | 5.38 | 45,100 |
| 30 April 2026 | 5.46 | 5.55 | 5.38 | 5.40 | 72,500 |
| 29 April 2026 | 5.70 | 5.76 | 5.47 | 5.53 | 79,100 |
| 28 April 2026 | 5.58 | 5.81 | 5.45 | 5.73 | 70,100 |
| 27 April 2026 | 5.64 | 5.75 | 5.53 | 5.62 | 79,300 |
| 24 April 2026 | 5.53 | 5.73 | 5.47 | 5.71 | 50,100 |
| 23 April 2026 | 5.58 | 5.63 | 5.51 | 5.57 | 51,400 |
| 22 April 2026 | 5.64 | 5.68 | 5.53 | 5.64 | 41,300 |
| 21 April 2026 | 5.61 | 5.64 | 5.48 | 5.63 | 83,800 |
| 20 April 2026 | 5.50 | 5.72 | 5.33 | 5.66 | 158,800 |
| 17 April 2026 | 5.49 | 5.68 | 5.37 | 5.59 | 115,400 |
| 16 April 2026 | 5.35 | 5.43 | 5.29 | 5.42 | 48,500 |
| 15 April 2026 | 5.44 | 5.49 | 5.30 | 5.39 | 60,200 |
| 14 April 2026 | 5.55 | 5.62 | 5.47 | 5.50 | 59,500 |
| 13 April 2026 | 5.34 | 5.60 | 5.32 | 5.59 | 86,700 |
| 10 April 2026 | 5.53 | 5.55 | 5.28 | 5.36 | 92,000 |
| 9 April 2026 | 5.35 | 5.62 | 5.26 | 5.58 | 118,600 |
| 8 April 2026 | 5.40 | 5.69 | 5.29 | 5.46 | 156,500 |
| 7 April 2026 | 5.17 | 5.34 | 4.96 | 5.22 | 142,800 |
| 6 April 2026 | 5.08 | 5.39 | 5.08 | 5.17 | 87,800 |
| 2 April 2026 | 5.07 | 5.12 | 4.90 | 5.10 | 70,500 |
| 1 April 2026 | 5.13 | 5.24 | 5.01 | 5.08 | 142,200 |
| 31 March 2026 | 4.98 | 5.10 | 4.74 | 5.03 | 152,100 |
| 30 March 2026 | 4.66 | 4.83 | 4.59 | 4.82 | 197,700 |
| 27 March 2026 | 4.47 | 4.61 | 4.45 | 4.58 | 70,800 |
| 26 March 2026 | 4.50 | 4.59 | 4.47 | 4.55 | 65,700 |
| 25 March 2026 | 4.55 | 4.63 | 4.43 | 4.58 | 108,500 |
| 24 March 2026 | 4.57 | 4.83 | 4.47 | 4.53 | 140,600 |
| 23 March 2026 | 4.70 | 4.94 | 4.62 | 4.68 | 143,800 |
| 20 March 2026 | 4.67 | 4.69 | 4.41 | 4.63 | 320,500 |
| 19 March 2026 | 4.56 | 4.86 | 4.40 | 4.63 | 145,100 |
| 18 March 2026 | 4.72 | 4.83 | 4.60 | 4.63 | 131,600 |
| 17 March 2026 | 4.79 | 5.00 | 4.68 | 4.81 | 142,800 |
| 16 March 2026 | 4.70 | 4.92 | 4.65 | 4.83 | 126,900 |
| 13 March 2026 | 5.25 | 5.25 | 4.45 | 4.58 | 242,500 |
| 12 March 2026 | 4.97 | 5.10 | 4.87 | 4.90 | 61,200 |
| 11 March 2026 | 5.12 | 5.32 | 5.11 | 5.11 | 67,300 |
| 10 March 2026 | 5.08 | 5.36 | 4.99 | 5.25 | 104,700 |
| 9 March 2026 | 4.97 | 5.17 | 4.85 | 5.08 | 896,400 |
| 6 March 2026 | 4.95 | 5.22 | 4.80 | 5.12 | 162,500 |
| 5 March 2026 | 5.33 | 5.45 | 5.01 | 5.11 | 136,100 |
| 4 March 2026 | 5.45 | 5.65 | 5.23 | 5.46 | 58,000 |
| 3 March 2026 | 5.60 | 5.79 | 5.24 | 5.45 | 113,700 |
| 2 March 2026 | 5.31 | 5.86 | 5.29 | 5.78 | 105,700 |
| 27 February 2026 | 5.60 | 5.66 | 5.36 | 5.42 | 94,500 |
| 26 February 2026 | 5.65 | 5.79 | 5.60 | 5.75 | 63,500 |
| 25 February 2026 | 5.65 | 5.70 | 5.50 | 5.69 | 51,700 |
| 24 February 2026 | 5.68 | 5.70 | 5.48 | 5.62 | 52,700 |
| 23 February 2026 | 5.74 | 5.94 | 5.51 | 5.65 | 117,500 |
| 20 February 2026 | 5.80 | 5.89 | 5.66 | 5.79 | 82,900 |
| 19 February 2026 | 5.81 | 5.89 | 5.61 | 5.78 | 72,100 |
| 18 February 2026 | 6.13 | 6.40 | 5.87 | 5.93 | 93,500 |
| 17 February 2026 | 5.92 | 6.22 | 5.80 | 6.21 | 76,300 |
| 13 February 2026 | 6.05 | 6.25 | 5.89 | 5.98 | 142,500 |
| 12 February 2026 | 6.00 | 6.02 | 5.83 | 5.96 | 63,300 |
| 11 February 2026 | 5.93 | 5.95 | 5.85 | 5.91 | 48,600 |
| 10 February 2026 | 5.88 | 6.06 | 5.83 | 5.91 | 73,800 |
| 9 February 2026 | 5.98 | 6.06 | 5.85 | 5.90 | 68,600 |
| 6 February 2026 | 5.77 | 6.09 | 5.68 | 5.98 | 160,200 |
| 5 February 2026 | 5.83 | 5.88 | 5.35 | 5.74 | 67,700 |
| 4 February 2026 | 5.90 | 6.00 | 5.71 | 5.84 | 106,800 |
| 3 February 2026 | 5.78 | 6.00 | 5.56 | 6.00 | 84,400 |
| 2 February 2026 | 5.58 | 5.92 | 5.56 | 5.84 | 156,200 |
| 30 January 2026 | 5.49 | 5.68 | 5.13 | 5.55 | 128,600 |
| 29 January 2026 | 5.49 | 5.56 | 5.29 | 5.55 | 60,400 |
| 28 January 2026 | 5.54 | 5.65 | 5.35 | 5.46 | 61,200 |
| 27 January 2026 | 5.60 | 5.68 | 5.32 | 5.52 | 89,300 |
| 26 January 2026 | 5.46 | 5.70 | 5.27 | 5.69 | 60,200 |
| 23 January 2026 | 5.38 | 5.60 | 5.36 | 5.52 | 72,700 |
| 22 January 2026 | 5.51 | 5.51 | 5.32 | 5.46 | 56,200 |
| 21 January 2026 | 5.26 | 5.65 | 5.12 | 5.51 | 111,300 |
| 20 January 2026 | 5.30 | 5.52 | 5.22 | 5.28 | 72,900 |
| 16 January 2026 | 5.43 | 5.58 | 5.28 | 5.51 | 66,900 |
| 15 January 2026 | 5.31 | 5.59 | 5.31 | 5.48 | 70,500 |
| 14 January 2026 | 5.12 | 5.36 | 4.95 | 5.31 | 67,400 |
| 13 January 2026 | 5.04 | 5.15 | 4.89 | 5.12 | 64,100 |
| 12 January 2026 | 4.74 | 5.10 | 4.60 | 4.99 | 63,700 |
| 9 January 2026 | 4.77 | 4.95 | 4.71 | 4.77 | 63,000 |
| 8 January 2026 | 4.60 | 4.88 | 4.60 | 4.78 | 74,100 |
| 7 January 2026 | 4.86 | 4.95 | 4.60 | 4.62 | 73,700 |
| 6 January 2026 | 5.00 | 5.09 | 4.81 | 4.87 | 70,700 |
| 5 January 2026 | 4.94 | 5.42 | 4.94 | 5.08 | 91,000 |
| 2 January 2026 | 4.82 | 5.05 | 4.75 | 4.98 | 81,300 |
| 31 December 2025 | 5.11 | 5.13 | 4.82 | 4.83 | 92,400 |
| 30 December 2025 | 5.23 | 5.34 | 5.08 | 5.16 | 73,000 |
| 29 December 2025 | 5.14 | 5.39 | 5.03 | 5.24 | 121,200 |
| 26 December 2025 | 5.12 | 5.32 | 4.95 | 5.16 | 87,400 |
| 24 December 2025 | 5.04 | 5.24 | 5.02 | 5.09 | 89,700 |
| 23 December 2025 | 5.47 | 5.47 | 5.07 | 5.09 | 105,300 |
| 22 December 2025 | 5.89 | 5.89 | 5.30 | 5.48 | 123,500 |
| 19 December 2025 | 5.72 | 6.00 | 5.46 | 5.96 | 282,300 |
| 18 December 2025 | 5.66 | 5.83 | 5.56 | 5.74 | 81,700 |
| 17 December 2025 | 5.66 | 5.86 | 5.53 | 5.59 | 110,500 |
| 16 December 2025 | 5.32 | 5.75 | 5.28 | 5.70 | 135,700 |
| 15 December 2025 | 5.18 | 5.37 | 5.18 | 5.35 | 110,000 |
| 12 December 2025 | 5.15 | 5.22 | 5.02 | 5.16 | 120,700 |
| 11 December 2025 | 4.95 | 5.27 | 4.95 | 5.22 | 105,200 |
| 10 December 2025 | 4.74 | 5.07 | 4.70 | 4.97 | 127,500 |
| 9 December 2025 | 4.66 | 4.99 | 4.66 | 4.82 | 67,600 |
| 8 December 2025 | 5.14 | 5.18 | 4.66 | 4.72 | 79,000 |
| 5 December 2025 | 5.31 | 5.36 | 5.03 | 5.05 | 126,400 |
| 4 December 2025 | 5.33 | 5.44 | 5.23 | 5.34 | 46,800 |
| 3 December 2025 | 5.38 | 5.41 | 5.14 | 5.30 | 136,000 |
| 2 December 2025 | 5.36 | 5.41 | 5.23 | 5.32 | 45,100 |
| 1 December 2025 | 5.80 | 5.84 | 5.32 | 5.38 | 60,100 |
| 28 November 2025 | 5.90 | 6.00 | 5.70 | 5.96 | 72,000 |
| 26 November 2025 | 5.75 | 6.00 | 5.71 | 5.97 | 96,200 |
| 25 November 2025 | 5.78 | 5.90 | 5.58 | 5.83 | 173,700 |
| 24 November 2025 | 5.53 | 5.84 | 5.39 | 5.80 | 82,300 |
| 21 November 2025 | 5.40 | 5.80 | 5.25 | 5.60 | 172,300 |
| 20 November 2025 | 5.81 | 5.90 | 5.38 | 5.42 | 136,500 |
| 19 November 2025 | 5.51 | 5.82 | 5.35 | 5.72 | 130,700 |
| 18 November 2025 | 5.65 | 5.65 | 5.31 | 5.56 | 40,200 |
| 17 November 2025 | 5.54 | 5.77 | 5.12 | 5.62 | 90,700 |
| 14 November 2025 | 5.65 | 5.72 | 5.42 | 5.62 | 80,400 |
| 13 November 2025 | 5.65 | 5.83 | 5.58 | 5.69 | 64,100 |
| 12 November 2025 | 5.61 | 5.83 | 5.59 | 5.69 | 61,600 |
| 11 November 2025 | 6.01 | 6.11 | 5.69 | 5.72 | 128,100 |
| 10 November 2025 | 6.36 | 6.36 | 5.98 | 6.11 | 116,300 |
| 7 November 2025 | 5.69 | 6.24 | 5.60 | 6.08 | 182,100 |
| 6 November 2025 | 5.95 | 6.25 | 5.66 | 5.75 | 136,300 |
| 5 November 2025 | 5.77 | 6.20 | 5.60 | 6.06 | 156,700 |
| 4 November 2025 | 5.69 | 5.98 | 5.54 | 5.85 | 103,300 |
| 3 November 2025 | 5.57 | 5.83 | 5.42 | 5.79 | 85,700 |
| 31 October 2025 | 5.37 | 5.60 | 5.30 | 5.57 | 88,600 |
| 30 October 2025 | 5.36 | 5.53 | 5.35 | 5.43 | 98,000 |
| 29 October 2025 | 5.35 | 5.67 | 5.29 | 5.39 | 168,300 |