Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.39 | 12.54 | 12.05 | 12.27 | 4m |
| September 15, 2026 | 12.33 | 12.46 | 12.26 | 12.39 | 3m |
| September 14, 2026 | 12.12 | 12.42 | 12.00 | 12.32 | 3m |
| September 11, 2026 | 12.32 | 12.49 |
Based on reports through December 31, 2025
Diamondrock Hospitality Company (DRH) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 101.4m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 4 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:7373 WISCONSIN AVENUE SUITE 1900, BETHESDA, MD, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 12.17 |
| 12.20 |
| 5m |
| September 10, 2026 | 12.16 | 12.23 | 12.04 | 12.18 | 3m |
| September 09, 2026 | 11.87 | 12.08 | 11.85 | 12.07 | 2m |
| September 08, 2026 | 12.04 | 12.23 | 11.96 | 11.97 | 2m |
| September 04, 2026 | 12.08 | 12.14 | 12.00 | 12.08 | 2m |
| September 03, 2026 | 12.38 | 12.42 | 12.04 | 12.06 | 2m |
| September 02, 2026 | 12.11 | 12.36 | 12.06 | 12.29 | 3m |
| September 01, 2026 | 12.32 | 12.37 | 11.93 | 12.00 | 3m |
| August 31, 2026 | 12.65 | 12.73 | 12.23 | 12.31 | 2m |
| August 28, 2026 | 12.71 | 12.76 | 12.61 | 12.70 | 2m |
| August 27, 2026 | 12.64 | 12.77 | 12.50 | 12.69 | 2m |
| August 26, 2026 | 12.88 | 12.88 | 12.61 | 12.62 | 3m |
| August 25, 2026 | 12.84 | 12.95 | 12.75 | 12.87 | 2m |
| August 24, 2026 | 12.86 | 12.97 | 12.62 | 12.74 | 4m |
| August 21, 2026 | 12.88 | 12.92 | 12.60 | 12.82 | 2m |
| August 20, 2026 | 12.65 | 12.81 | 12.59 | 12.77 | 2m |
| August 19, 2026 | 12.90 | 12.90 | 12.49 | 12.72 | 2m |