Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.25 | 20.23 | 19.93 | 20.00 | 3m |
| September 16, 2026 | 20.22 | 20.47 | 19.87 | 20.04 | 3m |
| September 15, 2026 | 20.22 | 20.51 | 20.06 | 20.42 | 4m |
| September 14, 2026 | 20.13 | 20.39 |
Based on reports through December 31, 2025
Rayonier Inc. REIT (RYN) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 484.5m $, net income was 474.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 RAYONIER WAY, WILDLIGHT, FL, 32097, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 20.06 |
| 20.25 |
| 3m |
| September 11, 2026 | 20.45 | 20.49 | 20.22 | 20.22 | 3m |
| September 10, 2026 | 20.48 | 20.49 | 20.00 | 20.28 | 3m |
| September 09, 2026 | 20.45 | 20.55 | 20.26 | 20.46 | 3m |
| September 08, 2026 | 20.35 | 20.51 | 20.21 | 20.44 | 3m |
| September 04, 2026 | 20.22 | 20.82 | 20.18 | 20.46 | 3m |
| September 03, 2026 | 20.36 | 20.61 | 20.23 | 20.32 | 4m |
| September 02, 2026 | 20.92 | 20.92 | 20.17 | 20.23 | 6m |
| September 01, 2026 | 20.43 | 20.90 | 20.29 | 20.81 | 6m |
| August 31, 2026 | 20.48 | 20.58 | 20.23 | 20.50 | 5m |
| August 28, 2026 | 20.75 | 20.87 | 20.18 | 20.38 | 3m |
| August 27, 2026 | 20.80 | 20.87 | 20.54 | 20.63 | 3m |
| August 26, 2026 | 21.25 | 21.33 | 20.82 | 20.82 | 2m |
| August 25, 2026 | 21.10 | 21.29 | 20.98 | 21.25 | 3m |
| August 24, 2026 | 21.25 | 21.46 | 21.07 | 21.22 | 3m |
| August 21, 2026 | 21.42 | 21.42 | 21.08 | 21.20 | 4m |
| August 20, 2026 | 21.40 | 21.68 | 21.28 | 21.28 | 3m |