Loading the security page…
NYSE American · FJET
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 0.8240 | 0.9000 | 0.7900 | 0.8070 | 1M |
| 29 October 2026 | 0.8340 | 0.9610 | 0.8200 | 0.8730 | 2M |
| 28 October 2026 | 0.7500 | 0.8490 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 0.7400 |
| 0.8150 |
| 1M |
| 27 October 2026 | 0.7000 | 0.7470 | 0.6750 | 0.7210 | 1M |
| 26 October 2026 | 0.7550 | 0.7580 | 0.6740 | 0.6770 | 2M |
| 23 October 2026 | 0.8500 | 0.8630 | 0.7400 | 0.7460 | 2M |
| 22 October 2026 | 0.9000 | 0.9290 | 0.8320 | 0.8690 | 2M |
| 21 October 2026 | 1.03 | 1.08 | 0.9010 | 0.9230 | 3M |
| 20 October 2026 | 1.04 | 1.11 | 1.00 | 1.01 | 1M |
| 19 October 2026 | 1.11 | 1.13 | 1.04 | 1.06 | 920,000 |
| 16 October 2026 | 1.27 | 1.28 | 1.10 | 1.11 | 788,200 |
| 15 October 2026 | 1.37 | 1.37 | 1.21 | 1.26 | 1M |
| 14 October 2026 | 1.49 | 1.50 | 1.37 | 1.39 | 747,000 |
| 13 October 2026 | 1.50 | 1.50 | 1.41 | 1.46 | 597,500 |
| 12 October 2026 | 1.56 | 1.57 | 1.49 | 1.50 | 693,100 |
| 9 October 2026 | 1.68 | 1.68 | 1.55 | 1.60 | 879,600 |
| 8 October 2026 | 1.63 | 1.68 | 1.56 | 1.68 | 1M |
| 7 October 2026 | 1.59 | 1.63 | 1.52 | 1.61 | 978,500 |
| 6 October 2026 | 1.63 | 1.71 | 1.59 | 1.63 | 1M |
| 5 October 2026 | 1.70 | 1.72 | 1.57 | 1.62 | 2M |
| 2 October 2026 | 1.79 | 1.82 | 1.69 | 1.72 | 2M |
| 1 October 2026 | 1.83 | 1.84 | 1.72 | 1.77 | 874,500 |
| 30 September 2026 | 1.84 | 1.88 | 1.75 | 1.83 | 1M |
| 29 September 2026 | 1.84 | 1.89 | 1.75 | 1.85 | 1M |
| 28 September 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 1M |
| 25 September 2026 | 1.79 | 1.85 | 1.75 | 1.82 | 829,000 |
| 24 September 2026 | 1.92 | 1.92 | 1.77 | 1.80 | 1M |
| 23 September 2026 | 1.98 | 2.06 | 1.85 | 1.87 | 2M |
| 22 September 2026 | 2.02 | 2.09 | 1.91 | 1.94 | 2M |
| 21 September 2026 | 1.68 | 2.10 | 1.67 | 1.97 | 4M |
| 18 September 2026 | 1.85 | 1.87 | 1.64 | 1.64 | 3M |
| 17 September 2026 | 1.90 | 1.98 | 1.85 | 1.85 | 1M |
| 16 September 2026 | 1.96 | 1.96 | 1.85 | 1.86 | 2M |
| 15 September 2026 | 1.95 | 2.00 | 1.86 | 1.97 | 1M |
| 14 September 2026 | 1.95 | 2.06 | 1.89 | 1.96 | 2M |
| 11 September 2026 | 2.04 | 2.07 | 1.92 | 1.95 | 1M |
| 10 September 2026 | 2.04 | 2.20 | 1.97 | 2.01 | 2M |
| 9 September 2026 | 2.63 | 2.63 | 1.96 | 2.05 | 7M |
| 8 September 2026 | 2.80 | 2.86 | 2.62 | 2.63 | 1M |
| 4 September 2026 | 2.80 | 2.82 | 2.67 | 2.80 | 705,700 |
| 3 September 2026 | 2.84 | 2.85 | 2.75 | 2.78 | 771,800 |
| 2 September 2026 | 2.97 | 3.00 | 2.77 | 2.83 | 765,900 |
| 1 September 2026 | 3.25 | 3.27 | 2.93 | 2.97 | 824,800 |
| 31 August 2026 | 3.45 | 3.50 | 3.28 | 3.32 | 739,700 |
| 28 August 2026 | 3.65 | 3.73 | 3.45 | 3.48 | 735,400 |
| 27 August 2026 | 3.87 | 3.87 | 3.62 | 3.74 | 779,900 |
| 26 August 2026 | 3.77 | 3.91 | 3.77 | 3.87 | 451,800 |
| 25 August 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 346,400 |
| 24 August 2026 | 3.87 | 3.94 | 3.73 | 3.79 | 402,200 |
| 21 August 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 481,000 |
| 20 August 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 666,400 |
| 19 August 2026 | 4.00 | 4.09 | 3.87 | 3.97 | 837,600 |
| 18 August 2026 | 4.02 | 4.08 | 3.85 | 3.97 | 460,800 |
| 17 August 2026 | 4.26 | 4.28 | 4.00 | 4.05 | 773,200 |
| 14 August 2026 | 4.03 | 4.26 | 3.90 | 4.24 | 810,400 |
| 13 August 2026 | 3.96 | 4.12 | 3.89 | 4.01 | 850,400 |
| 12 August 2026 | 4.12 | 4.14 | 3.84 | 3.96 | 630,500 |
| 11 August 2026 | 3.98 | 4.10 | 3.88 | 4.10 | 500,400 |
| 10 August 2026 | 4.01 | 4.20 | 3.88 | 3.94 | 467,200 |
| 7 August 2026 | 3.88 | 4.08 | 3.86 | 3.99 | 529,600 |
| 6 August 2026 | 3.73 | 3.93 | 3.73 | 3.80 | 403,000 |
| 5 August 2026 | 4.03 | 4.05 | 3.73 | 3.73 | 410,900 |
| 4 August 2026 | 3.88 | 4.10 | 3.83 | 4.03 | 888,900 |
| 3 August 2026 | 3.61 | 3.91 | 3.58 | 3.80 | 770,700 |
| 31 July 2026 | 3.52 | 3.74 | 3.47 | 3.55 | 549,300 |
| 30 July 2026 | 3.52 | 3.67 | 3.46 | 3.55 | 555,800 |
| 29 July 2026 | 3.64 | 3.74 | 3.43 | 3.47 | 550,000 |
| 28 July 2026 | 3.65 | 3.72 | 3.40 | 3.68 | 408,700 |
| 27 July 2026 | 3.50 | 3.71 | 3.48 | 3.65 | 634,800 |
| 24 July 2026 | 3.72 | 3.72 | 3.39 | 3.43 | 625,300 |
| 23 July 2026 | 3.65 | 3.73 | 3.43 | 3.71 | 889,300 |
| 22 July 2026 | 4.01 | 4.11 | 3.70 | 3.72 | 678,800 |
| 21 July 2026 | 3.72 | 4.09 | 3.65 | 4.03 | 749,100 |
| 20 July 2026 | 3.85 | 3.93 | 3.55 | 3.69 | 700,100 |
| 17 July 2026 | 3.90 | 3.97 | 3.68 | 3.85 | 897,000 |
| 16 July 2026 | 4.32 | 4.37 | 3.95 | 3.98 | 1M |
| 15 July 2026 | 4.74 | 4.95 | 4.31 | 4.37 | 830,300 |
| 14 July 2026 | 4.66 | 4.93 | 4.63 | 4.73 | 611,900 |
| 13 July 2026 | 4.45 | 4.85 | 4.36 | 4.73 | 944,400 |
| 10 July 2026 | 4.51 | 4.60 | 4.25 | 4.45 | 583,500 |
| 9 July 2026 | 4.45 | 4.62 | 4.35 | 4.47 | 454,700 |
| 8 July 2026 | 4.57 | 4.80 | 4.36 | 4.48 | 834,900 |
| 7 July 2026 | 4.85 | 4.99 | 4.54 | 4.62 | 718,100 |
| 6 July 2026 | 4.85 | 5.06 | 4.83 | 4.84 | 641,900 |
| 2 July 2026 | 5.02 | 5.09 | 4.76 | 4.86 | 1M |
| 1 July 2026 | 5.33 | 5.59 | 4.90 | 4.90 | 1M |
| 30 June 2026 | 5.60 | 5.72 | 5.09 | 5.32 | 1M |
| 29 June 2026 | 5.42 | 5.72 | 5.17 | 5.63 | 1M |
| 26 June 2026 | 4.38 | 5.46 | 4.38 | 5.40 | 7M |
| 25 June 2026 | 4.22 | 4.78 | 4.21 | 4.38 | 1M |
| 24 June 2026 | 4.50 | 4.55 | 4.11 | 4.18 | 1M |
| 23 June 2026 | 4.55 | 4.74 | 4.35 | 4.53 | 2M |
| 22 June 2026 | 5.10 | 5.15 | 4.67 | 4.68 | 2M |
| 18 June 2026 | 5.35 | 5.49 | 4.94 | 5.22 | 2M |
| 17 June 2026 | 5.50 | 5.63 | 5.20 | 5.31 | 1M |
| 16 June 2026 | 5.70 | 5.79 | 5.39 | 5.57 | 2M |
| 15 June 2026 | 6.33 | 6.42 | 5.56 | 5.70 | 2M |
| 12 June 2026 | 7.17 | 7.17 | 5.90 | 6.18 | 3M |
| 11 June 2026 | 7.80 | 8.08 | 6.71 | 6.75 | 2M |
| 10 June 2026 | 7.11 | 8.10 | 6.92 | 8.10 | 2M |
| 9 June 2026 | 8.17 | 8.45 | 7.10 | 7.35 | 2M |
| 8 June 2026 | 8.71 | 8.99 | 7.93 | 8.14 | 3M |
| 5 June 2026 | 9.50 | 9.75 | 8.05 | 8.30 | 3M |
| 4 June 2026 | 8.65 | 10.55 | 8.41 | 9.57 | 7M |
| 3 June 2026 | 8.65 | 9.50 | 8.07 | 8.74 | 4M |
| 2 June 2026 | 9.05 | 9.19 | 8.30 | 8.65 | 4M |
| 1 June 2026 | 7.23 | 9.75 | 6.80 | 9.50 | 9M |
| 29 May 2026 | 6.98 | 7.74 | 6.25 | 7.46 | 4M |
| 28 May 2026 | 6.70 | 7.03 | 6.45 | 6.84 | 2M |
| 27 May 2026 | 6.65 | 7.05 | 6.17 | 6.64 | 4M |
| 26 May 2026 | 7.94 | 7.98 | 6.32 | 6.44 | 7M |
| 22 May 2026 | 5.23 | 7.50 | 5.23 | 7.20 | 12M |
| 21 May 2026 | 5.13 | 5.20 | 4.87 | 5.15 | 2M |
| 20 May 2026 | 5.51 | 5.59 | 4.90 | 5.14 | 2M |
| 19 May 2026 | 5.27 | 5.65 | 5.15 | 5.45 | 902,900 |
| 18 May 2026 | 5.44 | 5.58 | 5.08 | 5.28 | 817,300 |
| 15 May 2026 | 5.00 | 5.62 | 5.00 | 5.41 | 1M |
| 14 May 2026 | 5.02 | 5.21 | 4.85 | 5.14 | 924,700 |
| 13 May 2026 | 5.11 | 5.18 | 4.73 | 5.02 | 1M |
| 12 May 2026 | 5.34 | 5.37 | 4.85 | 5.01 | 1M |
| 11 May 2026 | 5.77 | 5.88 | 5.30 | 5.39 | 2M |
| 8 May 2026 | 5.40 | 5.86 | 5.24 | 5.68 | 1M |
| 7 May 2026 | 5.26 | 5.56 | 5.18 | 5.32 | 784,700 |
| 6 May 2026 | 4.96 | 5.36 | 4.90 | 5.19 | 889,100 |
| 5 May 2026 | 4.97 | 5.07 | 4.71 | 4.90 | 809,400 |
| 4 May 2026 | 5.00 | 5.20 | 4.90 | 4.90 | 847,300 |
| 1 May 2026 | 5.13 | 5.42 | 4.85 | 5.04 | 1M |
| 30 April 2026 | 5.36 | 5.38 | 4.69 | 5.03 | 2M |
| 29 April 2026 | 5.85 | 5.87 | 5.00 | 5.22 | 985,500 |
| 28 April 2026 | 6.06 | 6.32 | 5.75 | 5.82 | 545,800 |
| 27 April 2026 | 5.91 | 6.20 | 5.80 | 6.09 | 492,300 |
| 24 April 2026 | 6.14 | 6.23 | 5.75 | 5.91 | 826,400 |
| 23 April 2026 | 6.51 | 6.78 | 5.90 | 6.05 | 1M |
| 22 April 2026 | 6.50 | 7.25 | 6.50 | 6.84 | 1M |
| 21 April 2026 | 5.88 | 6.70 | 5.88 | 6.45 | 2M |
| 20 April 2026 | 6.14 | 6.19 | 5.75 | 5.80 | 1M |
| 17 April 2026 | 6.72 | 7.23 | 6.11 | 6.30 | 2M |
| 16 April 2026 | 5.49 | 6.80 | 5.32 | 6.72 | 3M |
| 15 April 2026 | 5.09 | 5.50 | 4.92 | 5.38 | 1M |
| 14 April 2026 | 4.88 | 5.22 | 4.81 | 5.06 | 968,400 |
| 13 April 2026 | 4.58 | 5.00 | 4.39 | 4.74 | 1M |
| 10 April 2026 | 5.20 | 5.22 | 4.85 | 4.85 | 1M |
| 9 April 2026 | 5.44 | 5.63 | 5.11 | 5.17 | 695,100 |
| 8 April 2026 | 5.99 | 6.00 | 5.31 | 5.39 | 996,800 |
| 7 April 2026 | 5.85 | 5.93 | 5.45 | 5.55 | 581,900 |
| 6 April 2026 | 6.60 | 6.81 | 5.80 | 5.85 | 1M |
| 2 April 2026 | 6.10 | 7.11 | 6.00 | 6.61 | 1M |
| 1 April 2026 | 6.10 | 6.69 | 6.08 | 6.13 | 516,500 |
| 31 March 2026 | 5.80 | 6.13 | 5.65 | 5.92 | 445,400 |
| 30 March 2026 | 6.00 | 6.00 | 5.56 | 5.71 | 550,600 |
| 27 March 2026 | 6.47 | 6.48 | 6.00 | 6.05 | 473,000 |
| 26 March 2026 | 6.86 | 7.30 | 6.44 | 6.54 | 450,300 |
| 25 March 2026 | 6.70 | 7.07 | 6.61 | 6.98 | 668,900 |
| 24 March 2026 | 6.64 | 6.84 | 6.39 | 6.64 | 600,200 |
| 23 March 2026 | 7.03 | 7.09 | 6.35 | 6.73 | 959,600 |
| 20 March 2026 | 7.42 | 7.49 | 6.75 | 6.92 | 2M |
| 19 March 2026 | 7.60 | 7.60 | 7.07 | 7.50 | 668,500 |
| 18 March 2026 | 8.40 | 8.48 | 7.60 | 7.71 | 899,100 |
| 17 March 2026 | 7.03 | 8.18 | 6.90 | 8.08 | 1M |
| 16 March 2026 | 7.24 | 7.39 | 6.80 | 7.23 | 579,000 |
| 13 March 2026 | 8.39 | 8.39 | 6.95 | 7.11 | 1M |
| 12 March 2026 | 7.82 | 7.98 | 7.40 | 7.60 | 454,800 |
| 11 March 2026 | 7.40 | 8.09 | 7.21 | 8.05 | 958,500 |
| 10 March 2026 | 8.10 | 8.14 | 7.20 | 7.40 | 888,400 |
| 9 March 2026 | 7.67 | 8.39 | 7.35 | 8.03 | 1M |
| 6 March 2026 | 6.59 | 8.46 | 6.55 | 7.78 | 3M |
| 5 March 2026 | 6.50 | 7.20 | 6.50 | 6.67 | 883,000 |
| 4 March 2026 | 6.53 | 6.69 | 5.94 | 6.69 | 1M |
| 3 March 2026 | 6.54 | 7.00 | 6.25 | 6.32 | 985,000 |
| 2 March 2026 | 6.01 | 6.95 | 6.00 | 6.83 | 1M |
| 27 February 2026 | 6.82 | 6.95 | 6.16 | 6.26 | 1M |
| 26 February 2026 | 7.24 | 7.30 | 6.48 | 7.20 | 2M |
| 25 February 2026 | 7.32 | 7.39 | 6.60 | 6.92 | 1M |
| 24 February 2026 | 8.00 | 8.00 | 6.80 | 7.15 | 2M |
| 23 February 2026 | 8.26 | 8.26 | 7.30 | 8.10 | 2M |
| 20 February 2026 | 10.40 | 11.67 | 8.83 | 9.06 | 5M |
| 19 February 2026 | 8.80 | 11.60 | 8.22 | 10.73 | 6M |
| 18 February 2026 | 7.26 | 9.85 | 7.00 | 9.02 | 8M |
| 17 February 2026 | 5.05 | 7.15 | 5.00 | 7.14 | 3M |
| 13 February 2026 | 4.60 | 5.38 | 4.56 | 5.12 | 549,600 |
| 12 February 2026 | 4.85 | 4.95 | 4.51 | 4.64 | 367,700 |
| 11 February 2026 | 5.13 | 5.16 | 4.62 | 4.90 | 545,200 |
| 10 February 2026 | 5.25 | 5.27 | 4.88 | 5.14 | 684,100 |
| 9 February 2026 | 5.40 | 5.68 | 5.05 | 5.18 | 581,700 |
| 6 February 2026 | 5.02 | 5.41 | 4.81 | 5.32 | 901,100 |
| 5 February 2026 | 5.95 | 6.10 | 4.80 | 5.08 | 1M |
| 4 February 2026 | 7.27 | 7.63 | 5.89 | 6.25 | 915,200 |
| 3 February 2026 | 7.00 | 7.44 | 6.75 | 7.25 | 697,500 |
| 2 February 2026 | 7.48 | 8.34 | 6.60 | 6.64 | 868,500 |
| 30 January 2026 | 8.33 | 8.58 | 7.58 | 7.61 | 549,000 |
| 29 January 2026 | 8.81 | 8.95 | 8.20 | 8.44 | 457,900 |
| 28 January 2026 | 9.50 | 9.56 | 8.46 | 8.75 | 1M |
| 27 January 2026 | 9.63 | 9.70 | 9.15 | 9.48 | 468,100 |
| 26 January 2026 | 10.60 | 10.85 | 9.57 | 9.60 | 625,600 |
| 23 January 2026 | 10.15 | 11.78 | 10.00 | 10.65 | 1M |
| 22 January 2026 | 10.40 | 10.84 | 10.13 | 10.15 | 360,900 |
| 21 January 2026 | 10.20 | 10.44 | 9.59 | 10.39 | 517,500 |
| 20 January 2026 | 10.26 | 10.95 | 10.00 | 10.16 | 694,700 |
| 16 January 2026 | 11.00 | 11.75 | 10.52 | 10.54 | 1M |
| 15 January 2026 | 11.26 | 11.43 | 10.71 | 11.12 | 766,500 |
| 14 January 2026 | 11.99 | 12.39 | 10.88 | 11.44 | 1M |
| 13 January 2026 | 13.15 | 13.35 | 11.62 | 12.04 | 1M |
| 12 January 2026 | 11.64 | 14.40 | 11.50 | 12.84 | 2M |
| 9 January 2026 | 11.74 | 12.15 | 11.06 | 11.85 | 1M |
| 8 January 2026 | 10.22 | 12.45 | 9.80 | 11.64 | 3M |
| 7 January 2026 | 10.80 | 11.60 | 10.01 | 10.27 | 2M |
| 6 January 2026 | 9.26 | 11.35 | 8.83 | 10.57 | 5M |
| 5 January 2026 | 10.44 | 10.51 | 8.75 | 9.39 | 3M |
| 2 January 2026 | 11.50 | 11.65 | 9.01 | 10.40 | 4M |
| 31 December 2025 | 13.08 | 13.50 | 11.26 | 11.65 | 2M |
| 30 December 2025 | 13.31 | 13.58 | 12.65 | 13.15 | 2M |
| 29 December 2025 | 14.35 | 16.10 | 12.75 | 12.91 | 3M |
| 26 December 2025 | 12.04 | 18.20 | 12.03 | 14.68 | 24M |
| 24 December 2025 | 14.15 | 15.88 | 12.00 | 12.40 | 9M |
| 23 December 2025 | 22.66 | 22.89 | 12.75 | 12.94 | 15M |
| 22 December 2025 | 7.73 | 31.50 | 7.57 | 31.50 | 50M |
| 19 December 2025 | 9.00 | 10.33 | 6.40 | 6.69 | 2M |
| 18 December 2025 | 10.00 | 17.72 | 5.99 | 8.50 | 8M |