| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 87.88 | 89.01 | 84.13 | 84.88 | 4M |
| 30 October 2026 | 87.85 | 89.99 | 84.75 | 86.48 | 4M |
| 29 October 2026 | 90.95 | 95.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Flex assembles electronics to order for other companies — contract manufacturing at a thin margin.
The customer outsources manufacturing entirely: component purchasing, assembly, testing and logistics. The company earns a small percentage of a large turnover, so profit is set by plant utilisation and planning accuracy rather than by the product price, which the customer determines.
The growth line is data-centre equipment: racks, power and cooling systems, where volumes are large and schedules tight. Automotive and medical lines provide longer contracts. Risks: customer concentration, component inventory and manufacturing geography. Margins here are thin by nature: the company assembles other people's designs, and value comes from scale and supply chain discipline. The company buys back stock and pays no dividend.
| 89.02 |
| 93.07 |
| 7M |
| 28 October 2026 | 89.50 | 93.74 | 83.76 | 93.03 | 13M |
| 27 October 2026 | 79.78 | 85.00 | 77.75 | 83.35 | 12M |
| 26 October 2026 | 77.42 | 79.05 | 75.57 | 76.99 | 5M |
| 23 October 2026 | 76.22 | 77.38 | 73.48 | 76.55 | 6M |
| 22 October 2026 | 82.87 | 83.19 | 76.21 | 76.69 | 11M |
| 21 October 2026 | 89.93 | 90.41 | 85.83 | 86.25 | 9M |
| 20 October 2026 | 86.33 | 90.37 | 84.55 | 87.49 | 7M |
| 19 October 2026 | 92.62 | 93.60 | 86.95 | 87.54 | 6M |
| 16 October 2026 | 97.15 | 97.15 | 90.06 | 90.46 | 6M |
| 15 October 2026 | 96.10 | 98.62 | 91.68 | 98.50 | 9M |
| 14 October 2026 | 108.26 | 108.62 | 99.17 | 100.35 | 5M |
| 13 October 2026 | 115.00 | 115.00 | 107.40 | 110.88 | 6M |
| 12 October 2026 | 118.74 | 121.59 | 115.49 | 117.24 | 3M |
| 9 October 2026 | 117.01 | 119.87 | 114.14 | 119.83 | 2M |
| 8 October 2026 | 118.03 | 118.64 | 111.79 | 114.74 | 3M |
| 7 October 2026 | 118.35 | 120.05 | 116.67 | 119.34 | 3M |
| 6 October 2026 | 118.01 | 121.84 | 116.20 | 121.38 | 3M |
| 5 October 2026 | 116.99 | 121.48 | 116.50 | 116.76 | 3M |
| 2 October 2026 | 115.39 | 117.84 | 113.99 | 116.61 | 2M |
| 1 October 2026 | 111.41 | 113.50 | 108.06 | 112.78 | 2M |
| 30 September 2026 | 113.71 | 114.03 | 109.61 | 109.99 | 3M |
| 29 September 2026 | 115.45 | 115.71 | 111.53 | 113.83 | 2M |
| 28 September 2026 | 112.50 | 114.37 | 110.28 | 113.04 | 2M |
| 25 September 2026 | 114.43 | 120.76 | 114.25 | 114.68 | 3M |
| 24 September 2026 | 109.50 | 114.10 | 108.86 | 112.40 | 3M |
| 23 September 2026 | 114.07 | 115.77 | 111.67 | 112.30 | 4M |
| 22 September 2026 | 110.46 | 114.99 | 110.01 | 114.45 | 3M |
| 21 September 2026 | 110.48 | 111.97 | 107.80 | 111.61 | 3M |
| 18 September 2026 | 109.55 | 109.64 | 107.51 | 108.51 | 10M |
| 17 September 2026 | 111.29 | 112.94 | 108.88 | 109.02 | 3M |
| 16 September 2026 | 110.75 | 111.91 | 105.85 | 107.90 | 3M |
| 15 September 2026 | 111.47 | 111.47 | 106.79 | 108.00 | 2M |
| 14 September 2026 | 108.71 | 111.76 | 106.62 | 108.32 | 3M |
| 11 September 2026 | 110.20 | 117.68 | 110.20 | 115.78 | 3M |
| 10 September 2026 | 110.36 | 112.24 | 107.92 | 108.01 | 4M |
| 9 September 2026 | 113.05 | 114.56 | 112.17 | 112.68 | 2M |
| 8 September 2026 | 110.77 | 115.28 | 109.87 | 114.31 | 3M |
| 4 September 2026 | 108.45 | 111.63 | 107.00 | 109.51 | 4M |
| 3 September 2026 | 105.49 | 108.26 | 102.25 | 107.89 | 4M |
| 2 September 2026 | 106.79 | 107.30 | 104.19 | 105.95 | 3M |
| 1 September 2026 | 108.10 | 109.19 | 105.36 | 106.86 | 2M |
| 31 August 2026 | 110.35 | 111.55 | 108.84 | 109.25 | 3M |
| 28 August 2026 | 114.62 | 115.00 | 110.13 | 110.50 | 2M |
| 27 August 2026 | 114.51 | 116.17 | 112.38 | 115.30 | 3M |
| 26 August 2026 | 109.98 | 112.60 | 109.77 | 111.82 | 3M |
| 25 August 2026 | 110.49 | 110.93 | 107.54 | 109.25 | 2M |
| 24 August 2026 | 108.35 | 108.35 | 104.90 | 106.65 | 3M |
| 21 August 2026 | 112.44 | 112.44 | 108.11 | 110.45 | 3M |
| 20 August 2026 | 112.64 | 112.72 | 109.90 | 110.32 | 3M |
| 19 August 2026 | 121.63 | 121.63 | 112.85 | 113.03 | 3M |
| 18 August 2026 | 125.30 | 126.65 | 119.09 | 120.24 | 3M |
| 17 August 2026 | 128.20 | 131.63 | 126.32 | 130.00 | 3M |
| 14 August 2026 | 124.61 | 127.15 | 122.50 | 126.16 | 2M |
| 13 August 2026 | 125.09 | 127.67 | 123.69 | 124.30 | 2M |
| 12 August 2026 | 128.19 | 130.38 | 124.47 | 124.53 | 4M |
| 11 August 2026 | 121.73 | 125.44 | 120.32 | 122.41 | 3M |
| 10 August 2026 | 122.72 | 124.03 | 119.59 | 119.70 | 3M |
| 7 August 2026 | 124.73 | 126.11 | 119.78 | 121.35 | 3M |
| 6 August 2026 | 119.50 | 125.40 | 117.56 | 122.65 | 4M |
| 5 August 2026 | 125.57 | 129.38 | 121.73 | 121.88 | 3M |
| 4 August 2026 | 123.72 | 128.95 | 121.07 | 126.71 | 5M |
| 3 August 2026 | 109.94 | 117.73 | 107.10 | 117.45 | 4M |
| 31 July 2026 | 117.91 | 119.39 | 111.93 | 113.75 | 7M |
| 30 July 2026 | 106.46 | 112.33 | 104.21 | 111.91 | 8M |
| 29 July 2026 | 100.01 | 108.52 | 99.50 | 103.02 | 10M |
| 28 July 2026 | 109.95 | 114.24 | 102.75 | 113.28 | 11M |
| 27 July 2026 | 118.62 | 120.47 | 109.41 | 116.07 | 7M |
| 24 July 2026 | 126.25 | 126.41 | 117.80 | 118.51 | 5M |
| 23 July 2026 | 125.19 | 131.68 | 125.19 | 127.94 | 3M |
| 22 July 2026 | 124.29 | 129.75 | 124.00 | 127.00 | 3M |
| 21 July 2026 | 125.16 | 128.10 | 123.44 | 127.39 | 3M |
| 20 July 2026 | 120.41 | 122.07 | 118.77 | 119.91 | 3M |
| 17 July 2026 | 116.31 | 120.24 | 111.38 | 119.25 | 5M |
| 16 July 2026 | 124.61 | 125.33 | 120.76 | 121.12 | 4M |
| 15 July 2026 | 135.00 | 135.67 | 123.79 | 128.72 | 5M |
| 14 July 2026 | 135.16 | 135.67 | 129.07 | 132.24 | 2M |
| 13 July 2026 | 132.50 | 134.79 | 128.22 | 129.50 | 3M |
| 10 July 2026 | 138.64 | 139.74 | 134.34 | 135.80 | 3M |
| 9 July 2026 | 138.53 | 145.41 | 138.53 | 139.94 | 4M |
| 8 July 2026 | 129.20 | 133.75 | 127.95 | 133.37 | 4M |
| 7 July 2026 | 132.94 | 134.56 | 125.32 | 131.52 | 5M |
| 6 July 2026 | 138.52 | 146.00 | 137.72 | 138.65 | 5M |
| 2 July 2026 | 152.42 | 152.98 | 134.82 | 136.86 | 7M |
| 1 July 2026 | 156.82 | 157.42 | 149.17 | 153.53 | 5M |
| 30 June 2026 | 158.89 | 165.82 | 157.74 | 162.07 | 5M |
| 29 June 2026 | 146.60 | 160.74 | 144.34 | 159.56 | 6M |
| 26 June 2026 | 157.76 | 159.78 | 144.72 | 146.70 | 10M |
| 25 June 2026 | 158.61 | 165.89 | 156.40 | 161.28 | 8M |
| 24 June 2026 | 151.79 | 153.44 | 146.48 | 150.72 | 7M |
| 23 June 2026 | 148.57 | 152.79 | 144.69 | 151.85 | 8M |
| 22 June 2026 | 151.05 | 156.26 | 148.10 | 155.81 | 7M |
| 18 June 2026 | 147.02 | 153.38 | 143.85 | 147.61 | 81M |
| 17 June 2026 | 149.98 | 150.34 | 141.11 | 143.13 | 7M |
| 16 June 2026 | 149.45 | 149.81 | 142.18 | 146.93 | 6M |
| 15 June 2026 | 154.84 | 155.70 | 145.32 | 149.22 | 5M |
| 12 June 2026 | 149.67 | 152.52 | 148.36 | 149.71 | 5M |
| 11 June 2026 | 141.50 | 152.13 | 141.35 | 151.99 | 3M |
| 10 June 2026 | 144.68 | 149.45 | 137.78 | 139.49 | 4M |
| 9 June 2026 | 154.40 | 156.53 | 139.67 | 147.21 | 5M |
| 8 June 2026 | 158.70 | 158.70 | 149.74 | 150.83 | 7M |
| 5 June 2026 | 155.25 | 157.41 | 149.30 | 151.92 | 5M |
| 4 June 2026 | 156.48 | 161.11 | 150.86 | 159.51 | 5M |
| 3 June 2026 | 161.75 | 166.86 | 160.00 | 161.94 | 7M |
| 2 June 2026 | 150.47 | 159.86 | 149.37 | 159.43 | 6M |
| 1 June 2026 | 149.63 | 151.16 | 145.51 | 148.01 | 5M |
| 29 May 2026 | 146.52 | 154.25 | 146.05 | 150.78 | 11M |
| 28 May 2026 | 145.25 | 147.76 | 139.91 | 144.85 | 5M |
| 27 May 2026 | 145.40 | 146.15 | 139.18 | 145.79 | 5M |
| 26 May 2026 | 135.93 | 144.85 | 135.93 | 143.24 | 5M |
| 22 May 2026 | 132.76 | 134.26 | 128.58 | 132.47 | 4M |
| 21 May 2026 | 130.41 | 134.75 | 129.16 | 131.07 | 5M |
| 20 May 2026 | 127.76 | 134.00 | 127.09 | 131.52 | 6M |
| 19 May 2026 | 125.41 | 128.39 | 121.30 | 126.29 | 6M |
| 18 May 2026 | 138.21 | 139.02 | 127.78 | 129.73 | 8M |
| 15 May 2026 | 139.29 | 141.44 | 137.21 | 137.86 | 6M |
| 14 May 2026 | 143.80 | 146.54 | 142.03 | 143.60 | 5M |
| 13 May 2026 | 143.69 | 147.34 | 141.10 | 143.80 | 7M |
| 12 May 2026 | 142.32 | 142.89 | 134.00 | 139.69 | 8M |
| 11 May 2026 | 141.93 | 145.40 | 137.77 | 145.07 | 9M |
| 8 May 2026 | 137.71 | 142.59 | 135.39 | 142.17 | 10M |
| 7 May 2026 | 132.31 | 139.39 | 130.05 | 133.01 | 11M |
| 6 May 2026 | 119.85 | 134.99 | 119.00 | 134.73 | 19M |
| 5 May 2026 | 93.09 | 96.58 | 92.63 | 96.45 | 9M |
| 4 May 2026 | 92.41 | 93.00 | 90.85 | 91.84 | 3M |
| 1 May 2026 | 91.41 | 93.53 | 90.82 | 91.70 | 3M |
| 30 April 2026 | 92.61 | 92.70 | 89.18 | 91.55 | 5M |
| 29 April 2026 | 88.50 | 90.66 | 86.90 | 90.60 | 5M |
| 28 April 2026 | 86.79 | 89.39 | 84.67 | 87.16 | 5M |
| 27 April 2026 | 92.05 | 92.05 | 88.68 | 90.08 | 4M |
| 24 April 2026 | 88.29 | 91.91 | 87.88 | 91.41 | 4M |
| 23 April 2026 | 85.42 | 88.09 | 84.55 | 86.90 | 3M |
| 22 April 2026 | 85.33 | 85.73 | 83.97 | 85.42 | 3M |
| 21 April 2026 | 84.50 | 86.87 | 84.33 | 85.14 | 5M |
| 20 April 2026 | 82.62 | 84.56 | 82.26 | 84.28 | 3M |
| 17 April 2026 | 81.01 | 82.85 | 80.02 | 81.83 | 3M |
| 16 April 2026 | 77.86 | 80.17 | 76.40 | 79.92 | 3M |
| 15 April 2026 | 79.48 | 80.03 | 77.05 | 78.43 | 4M |
| 14 April 2026 | 79.07 | 80.33 | 77.59 | 80.14 | 4M |
| 13 April 2026 | 75.96 | 78.46 | 75.27 | 78.31 | 3M |
| 10 April 2026 | 75.88 | 77.08 | 75.03 | 76.74 | 4M |
| 9 April 2026 | 73.32 | 75.92 | 73.19 | 75.01 | 4M |
| 8 April 2026 | 71.90 | 74.78 | 71.30 | 73.19 | 5M |
| 7 April 2026 | 67.23 | 68.61 | 66.83 | 68.21 | 3M |
| 6 April 2026 | 68.92 | 69.64 | 67.10 | 67.70 | 3M |
| 2 April 2026 | 65.86 | 69.04 | 65.57 | 68.59 | 2M |
| 1 April 2026 | 66.93 | 68.60 | 66.64 | 68.24 | 3M |
| 31 March 2026 | 61.48 | 65.54 | 61.16 | 65.46 | 4M |
| 30 March 2026 | 66.56 | 66.56 | 60.29 | 60.57 | 3M |
| 27 March 2026 | 64.37 | 65.70 | 63.83 | 64.80 | 3M |
| 26 March 2026 | 68.51 | 68.70 | 64.73 | 64.76 | 3M |
| 25 March 2026 | 69.88 | 70.74 | 68.54 | 70.02 | 3M |
| 24 March 2026 | 64.56 | 69.42 | 64.48 | 69.10 | 4M |
| 23 March 2026 | 63.19 | 66.05 | 63.08 | 65.04 | 3M |
| 20 March 2026 | 65.08 | 65.82 | 61.14 | 61.64 | 5M |
| 19 March 2026 | 62.04 | 66.26 | 61.68 | 65.79 | 3M |
| 18 March 2026 | 64.60 | 65.54 | 63.30 | 63.45 | 3M |
| 17 March 2026 | 64.48 | 66.15 | 63.94 | 65.39 | 3M |
| 16 March 2026 | 64.56 | 65.84 | 64.15 | 64.45 | 4M |
| 13 March 2026 | 63.30 | 64.17 | 61.81 | 63.45 | 3M |
| 12 March 2026 | 62.83 | 64.48 | 61.43 | 63.30 | 5M |
| 11 March 2026 | 60.75 | 63.46 | 60.75 | 63.39 | 4M |
| 10 March 2026 | 61.42 | 62.95 | 60.68 | 60.91 | 3M |
| 9 March 2026 | 58.87 | 61.48 | 58.53 | 61.33 | 4M |
| 6 March 2026 | 61.15 | 61.87 | 59.54 | 59.91 | 3M |
| 5 March 2026 | 63.34 | 64.20 | 60.59 | 63.51 | 4M |
| 4 March 2026 | 64.08 | 64.84 | 63.20 | 63.94 | 2M |
| 3 March 2026 | 63.07 | 64.10 | 60.72 | 63.08 | 3M |
| 2 March 2026 | 61.37 | 65.58 | 61.03 | 65.49 | 4M |
| 27 February 2026 | 62.16 | 63.08 | 61.58 | 63.02 | 4M |
| 26 February 2026 | 65.90 | 66.07 | 62.60 | 63.21 | 3M |
| 25 February 2026 | 65.80 | 66.66 | 64.94 | 65.67 | 3M |
| 24 February 2026 | 63.92 | 65.88 | 63.58 | 64.92 | 3M |
| 23 February 2026 | 65.25 | 65.67 | 62.47 | 63.30 | 3M |
| 20 February 2026 | 64.56 | 67.71 | 64.51 | 65.68 | 4M |
| 19 February 2026 | 65.36 | 65.72 | 64.22 | 65.11 | 3M |
| 18 February 2026 | 64.34 | 66.93 | 63.62 | 65.82 | 4M |
| 17 February 2026 | 64.31 | 65.52 | 62.72 | 64.42 | 3M |
| 13 February 2026 | 63.12 | 64.80 | 61.54 | 64.24 | 4M |
| 12 February 2026 | 66.30 | 67.50 | 62.02 | 62.60 | 5M |
| 11 February 2026 | 65.23 | 66.41 | 63.55 | 64.84 | 4M |
| 10 February 2026 | 65.89 | 66.70 | 63.39 | 64.29 | 5M |
| 9 February 2026 | 63.85 | 66.78 | 63.03 | 66.07 | 3M |
| 6 February 2026 | 61.96 | 65.98 | 61.00 | 63.98 | 6M |
| 5 February 2026 | 59.01 | 60.34 | 57.74 | 60.15 | 7M |
| 4 February 2026 | 62.90 | 65.12 | 55.16 | 58.83 | 10M |
| 3 February 2026 | 65.16 | 66.19 | 62.86 | 65.99 | 7M |
| 2 February 2026 | 62.69 | 65.90 | 62.67 | 64.68 | 3M |
| 30 January 2026 | 65.00 | 66.64 | 62.34 | 63.04 | 4M |
| 29 January 2026 | 66.66 | 67.43 | 64.05 | 65.47 | 4M |
| 28 January 2026 | 65.55 | 66.89 | 64.76 | 66.27 | 3M |
| 27 January 2026 | 63.80 | 65.10 | 62.60 | 65.10 | 3M |
| 26 January 2026 | 63.76 | 64.78 | 63.01 | 63.75 | 3M |
| 23 January 2026 | 64.62 | 64.75 | 62.80 | 63.78 | 2M |
| 22 January 2026 | 67.65 | 67.93 | 63.25 | 64.72 | 3M |
| 21 January 2026 | 65.22 | 67.49 | 63.96 | 66.60 | 3M |
| 20 January 2026 | 62.70 | 67.10 | 62.56 | 64.41 | 4M |
| 16 January 2026 | 66.92 | 67.04 | 64.62 | 64.83 | 3M |
| 15 January 2026 | 65.00 | 67.08 | 64.90 | 66.59 | 4M |
| 14 January 2026 | 65.65 | 66.19 | 63.12 | 63.83 | 4M |
| 13 January 2026 | 62.18 | 65.00 | 62.15 | 64.27 | 3M |
| 12 January 2026 | 61.02 | 62.49 | 60.74 | 62.14 | 3M |
| 9 January 2026 | 60.45 | 62.09 | 60.35 | 61.50 | 3M |
| 8 January 2026 | 61.38 | 61.38 | 59.13 | 60.38 | 4M |
| 7 January 2026 | 62.00 | 62.03 | 60.57 | 61.36 | 3M |
| 6 January 2026 | 61.75 | 62.14 | 58.95 | 62.05 | 3M |
| 5 January 2026 | 64.59 | 65.28 | 61.35 | 61.75 | 3M |
| 2 January 2026 | 61.44 | 63.72 | 61.39 | 63.68 | 3M |
| 31 December 2025 | 61.87 | 62.27 | 60.35 | 60.42 | 2M |
| 30 December 2025 | 62.75 | 62.79 | 61.56 | 61.67 | 2M |
| 29 December 2025 | 63.04 | 63.65 | 62.26 | 62.56 | 2M |
| 26 December 2025 | 63.77 | 63.83 | 63.02 | 63.33 | 2M |
| 24 December 2025 | 63.65 | 64.07 | 63.17 | 63.55 | 1M |
| 23 December 2025 | 63.32 | 64.10 | 62.80 | 63.74 | 3M |
| 22 December 2025 | 65.20 | 65.46 | 62.65 | 63.78 | 4M |
| 19 December 2025 | 63.23 | 65.30 | 63.11 | 64.24 | 16M |
| 18 December 2025 | 64.24 | 65.20 | 62.63 | 63.04 | 11M |
| 17 December 2025 | 65.95 | 67.07 | 62.48 | 62.85 | 13M |
| 16 December 2025 | 67.27 | 67.78 | 64.65 | 65.01 | 12M |
| 15 December 2025 | 69.40 | 70.18 | 67.54 | 67.81 | 11M |
| 12 December 2025 | 71.34 | 71.73 | 67.50 | 68.80 | 7M |
| 11 December 2025 | 71.97 | 72.08 | 69.38 | 71.01 | 6M |
| 10 December 2025 | 68.23 | 72.22 | 67.09 | 72.08 | 7M |
| 9 December 2025 | 67.35 | 70.37 | 66.61 | 68.50 | 9M |
| 8 December 2025 | 65.83 | 69.25 | 65.34 | 67.54 | 13M |
| 5 December 2025 | 61.37 | 62.72 | 61.25 | 62.41 | 5M |
| 4 December 2025 | 58.77 | 61.98 | 58.50 | 61.19 | 4M |
| 3 December 2025 | 57.51 | 59.09 | 56.76 | 58.77 | 3M |
| 2 December 2025 | 57.31 | 57.93 | 56.17 | 57.42 | 4M |
| 1 December 2025 | 58.42 | 58.94 | 56.48 | 56.55 | 5M |
| 28 November 2025 | 59.03 | 59.13 | 57.84 | 59.11 | 2M |
| 26 November 2025 | 57.40 | 59.57 | 57.35 | 58.40 | 3M |
| 25 November 2025 | 56.95 | 57.73 | 56.04 | 57.35 | 4M |
| 24 November 2025 | 55.83 | 57.28 | 55.47 | 56.95 | 28M |
| 21 November 2025 | 54.54 | 55.38 | 53.07 | 55.29 | 5M |
| 20 November 2025 | 60.43 | 60.58 | 54.02 | 54.51 | 4M |
| 19 November 2025 | 57.68 | 59.43 | 57.66 | 58.30 | 3M |
| 18 November 2025 | 57.92 | 58.75 | 57.34 | 57.57 | 6M |
| 17 November 2025 | 59.90 | 60.71 | 58.12 | 58.75 | 2M |
| 14 November 2025 | 57.61 | 61.15 | 57.41 | 59.99 | 3M |
| 13 November 2025 | 62.20 | 62.22 | 58.97 | 59.53 | 3M |
| 12 November 2025 | 62.14 | 64.05 | 62.14 | 62.92 | 3M |
| 11 November 2025 | 63.48 | 63.58 | 61.47 | 61.52 | 4M |
| 10 November 2025 | 64.30 | 64.98 | 63.16 | 63.64 | 3M |
| 7 November 2025 | 62.29 | 62.71 | 60.79 | 62.64 | 5M |
| 6 November 2025 | 65.78 | 66.05 | 62.80 | 63.31 | 4M |
| 5 November 2025 | 62.35 | 65.44 | 62.21 | 65.26 | 5M |
| 4 November 2025 | 62.57 | 63.33 | 61.50 | 61.81 | 4M |
| 3 November 2025 | 63.40 | 64.13 | 62.52 | 63.90 | 5M |