Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.06 | 12.25 | 11.47 | 11.47 | 3,600 |
| September 16, 2026 | 11.87 | 12.10 | 11.87 | 12.10 | 2,500 |
| September 15, 2026 | 12.12 | 12.12 | 11.53 | 11.53 | 1,700 |
| September 14, 2026 | 12.23 | 12.25 |
Based on reports through December 31, 2025
Address:2ND FLOOR, WATER'S EDGE BUILDING WICKHAMS CAY II, ROAD TOWN, TORTOLA
| 196m |
| DOCSDoximity, Inc. | 26.34 | −0.88 % | 154m |
| EPAMEPAM Systems, Inc. | 114.06 | −2.60 % | 141m |
| DOXAmdocs Limited | 59.30 | −2.00 % | 64m |
| PERIPerion Network Ltd | 8.66 | −1.93 % | 5m |
| 10.99 |
| 11.49 |
| 4,500 |
| September 11, 2026 | 11.57 | 11.57 | 10.98 | 10.98 | 900 |
| September 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1,300 |
| September 09, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 1,500 |
| September 08, 2026 | 11.39 | 11.46 | 10.65 | 11.46 | 3,900 |
| September 04, 2026 | 11.65 | 11.65 | 11.40 | 11.40 | 1,300 |
| September 03, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1,100 |
| September 02, 2026 | 11.75 | 11.75 | 11.60 | 11.60 | 1,300 |
| September 01, 2026 | 11.98 | 11.98 | 11.60 | 11.90 | 1,900 |
| August 31, 2026 | 11.51 | 12.00 | 11.49 | 11.60 | 2,700 |
| August 28, 2026 | 10.48 | 10.87 | 10.48 | 10.87 | 7,000 |
| August 27, 2026 | 10.38 | 10.80 | 10.38 | 10.80 | 2,800 |
| August 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1,400 |
| August 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| August 24, 2026 | 10.63 | 11.00 | 10.61 | 10.80 | 1,600 |
| August 21, 2026 | 11.00 | 11.05 | 10.63 | 10.63 | 3,200 |
| August 20, 2026 | 11.28 | 11.28 | 11.17 | 11.20 | 1,400 |