| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 217.90 | 219.49 | 213.56 | 213.96 | 2M |
| 30 October 2026 | 218.54 | 222.29 | 216.19 | 217.61 | 3M |
| 29 October 2026 | 217.34 | 220.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 215.82 |
| 217.86 |
| 3M |
| 28 October 2026 | 210.25 | 217.06 | 209.57 | 216.35 | 2M |
| 27 October 2026 | 208.23 | 212.20 | 206.02 | 212.20 | 2M |
| 26 October 2026 | 207.97 | 210.01 | 207.24 | 208.69 | 765,500 |
| 23 October 2026 | 208.60 | 208.71 | 205.96 | 207.74 | 830,300 |
| 22 October 2026 | 210.51 | 212.98 | 206.79 | 209.54 | 2M |
| 21 October 2026 | 210.51 | 213.30 | 210.18 | 211.55 | 1M |
| 20 October 2026 | 205.48 | 210.87 | 204.95 | 210.50 | 2M |
| 19 October 2026 | 202.72 | 206.00 | 202.71 | 204.06 | 945,300 |
| 16 October 2026 | 207.78 | 207.85 | 201.36 | 201.99 | 2M |
| 15 October 2026 | 205.48 | 208.96 | 204.54 | 207.41 | 2M |
| 14 October 2026 | 200.08 | 203.90 | 199.04 | 203.25 | 1M |
| 13 October 2026 | 203.86 | 203.91 | 199.59 | 200.02 | 1M |
| 12 October 2026 | 206.85 | 206.93 | 203.92 | 204.26 | 1M |
| 9 October 2026 | 201.05 | 206.79 | 200.53 | 206.49 | 2M |
| 8 October 2026 | 200.90 | 201.72 | 196.87 | 200.48 | 4M |
| 7 October 2026 | 201.84 | 205.81 | 201.12 | 203.34 | 1M |
| 6 October 2026 | 209.35 | 210.24 | 201.48 | 203.10 | 2M |
| 5 October 2026 | 205.29 | 208.60 | 203.79 | 207.96 | 2M |
| 2 October 2026 | 206.85 | 206.99 | 204.14 | 205.29 | 2M |
| 1 October 2026 | 210.09 | 211.73 | 205.84 | 205.96 | 2M |
| 30 September 2026 | 210.89 | 212.62 | 209.84 | 210.53 | 2M |
| 29 September 2026 | 210.65 | 212.26 | 208.22 | 211.04 | 2M |
| 28 September 2026 | 208.43 | 211.57 | 207.78 | 210.71 | 811,300 |
| 25 September 2026 | 209.75 | 210.25 | 207.62 | 209.77 | 1M |
| 24 September 2026 | 206.00 | 209.52 | 205.63 | 209.25 | 2M |
| 23 September 2026 | 211.23 | 211.83 | 205.66 | 206.60 | 2M |
| 22 September 2026 | 207.74 | 211.64 | 207.20 | 210.81 | 2M |
| 21 September 2026 | 205.71 | 208.09 | 204.24 | 207.16 | 2M |
| 18 September 2026 | 207.04 | 207.48 | 204.25 | 204.56 | 1M |
| 17 September 2026 | 205.27 | 207.52 | 204.81 | 207.07 | 1M |
| 16 September 2026 | 202.49 | 204.16 | 200.98 | 202.40 | 1M |
| 15 September 2026 | 203.82 | 204.18 | 200.52 | 202.00 | 2M |
| 14 September 2026 | 203.70 | 205.70 | 202.57 | 204.60 | 1M |
| 11 September 2026 | 203.94 | 205.31 | 202.75 | 202.93 | 2M |
| 10 September 2026 | 203.59 | 204.66 | 201.92 | 202.64 | 2M |
| 9 September 2026 | 206.57 | 207.85 | 205.20 | 205.49 | 1M |
| 8 September 2026 | 209.04 | 209.41 | 205.23 | 207.33 | 2M |
| 4 September 2026 | 211.58 | 213.23 | 211.18 | 211.92 | 710,000 |
| 3 September 2026 | 214.70 | 214.94 | 211.49 | 213.81 | 2M |
| 2 September 2026 | 211.94 | 215.31 | 210.77 | 213.80 | 2M |
| 1 September 2026 | 208.74 | 211.24 | 208.47 | 210.82 | 2M |
| 31 August 2026 | 207.24 | 209.84 | 206.01 | 209.05 | 1M |
| 28 August 2026 | 213.10 | 213.89 | 208.54 | 208.95 | 1M |
| 27 August 2026 | 213.87 | 215.52 | 213.30 | 214.80 | 1M |
| 26 August 2026 | 215.43 | 216.07 | 214.03 | 215.23 | 1M |
| 25 August 2026 | 213.40 | 217.12 | 213.22 | 216.40 | 1M |
| 24 August 2026 | 212.70 | 213.46 | 210.09 | 212.53 | 1M |
| 21 August 2026 | 211.55 | 215.61 | 211.06 | 213.56 | 3M |
| 20 August 2026 | 213.13 | 214.34 | 210.31 | 210.83 | 3M |
| 19 August 2026 | 210.40 | 217.06 | 209.77 | 216.96 | 2M |
| 18 August 2026 | 201.93 | 204.07 | 201.29 | 203.56 | 2M |
| 17 August 2026 | 198.29 | 202.00 | 197.99 | 201.93 | 1M |
| 14 August 2026 | 198.15 | 198.28 | 195.67 | 198.26 | 583,400 |
| 13 August 2026 | 201.22 | 201.72 | 198.73 | 198.94 | 1M |
| 12 August 2026 | 199.14 | 201.56 | 198.07 | 200.72 | 2M |
| 11 August 2026 | 200.08 | 201.26 | 199.15 | 199.74 | 2M |
| 10 August 2026 | 198.27 | 200.49 | 197.91 | 200.02 | 2M |
| 7 August 2026 | 196.15 | 197.88 | 194.72 | 197.71 | 2M |
| 6 August 2026 | 193.70 | 195.07 | 191.35 | 192.97 | 2M |
| 5 August 2026 | 191.88 | 194.13 | 190.87 | 191.80 | 1M |
| 4 August 2026 | 187.41 | 190.20 | 186.03 | 190.15 | 1M |
| 3 August 2026 | 186.46 | 187.10 | 184.25 | 185.91 | 1M |
| 31 July 2026 | 189.14 | 189.29 | 184.78 | 186.41 | 2M |
| 30 July 2026 | 186.49 | 190.18 | 185.75 | 189.96 | 2M |
| 29 July 2026 | 190.40 | 191.42 | 188.33 | 188.53 | 1M |
| 28 July 2026 | 190.03 | 190.93 | 188.82 | 190.52 | 1M |
| 27 July 2026 | 189.21 | 191.37 | 188.29 | 188.33 | 933,100 |
| 24 July 2026 | 189.97 | 190.39 | 187.95 | 188.14 | 2M |
| 23 July 2026 | 186.23 | 189.52 | 185.26 | 188.98 | 1M |
| 22 July 2026 | 188.36 | 189.80 | 187.00 | 187.00 | 817,000 |
| 21 July 2026 | 186.24 | 189.39 | 185.59 | 189.31 | 1M |
| 20 July 2026 | 189.80 | 191.18 | 186.47 | 186.53 | 2M |
| 17 July 2026 | 187.65 | 191.38 | 187.15 | 189.76 | 2M |
| 16 July 2026 | 189.55 | 190.97 | 188.40 | 189.51 | 1M |
| 15 July 2026 | 188.25 | 190.20 | 186.84 | 189.90 | 1M |
| 14 July 2026 | 189.55 | 189.74 | 187.56 | 188.67 | 1M |
| 13 July 2026 | 191.17 | 191.17 | 187.91 | 189.55 | 2M |
| 10 July 2026 | 196.99 | 197.46 | 190.62 | 192.06 | 3M |
| 9 July 2026 | 197.37 | 199.05 | 196.33 | 197.34 | 1M |
| 8 July 2026 | 196.94 | 197.81 | 194.40 | 196.34 | 2M |
| 7 July 2026 | 197.79 | 198.71 | 195.34 | 198.23 | 3M |
| 6 July 2026 | 195.70 | 196.02 | 192.63 | 195.31 | 2M |
| 2 July 2026 | 191.60 | 195.99 | 190.92 | 195.70 | 2M |
| 1 July 2026 | 190.58 | 191.08 | 189.48 | 190.12 | 2M |
| 30 June 2026 | 190.45 | 191.15 | 189.31 | 190.19 | 2M |
| 29 June 2026 | 188.40 | 189.85 | 187.05 | 189.79 | 2M |
| 26 June 2026 | 183.82 | 188.69 | 183.51 | 187.36 | 2M |
| 25 June 2026 | 182.17 | 186.81 | 182.00 | 183.67 | 2M |
| 24 June 2026 | 178.26 | 183.04 | 178.26 | 181.53 | 3M |
| 23 June 2026 | 176.36 | 179.95 | 176.04 | 178.09 | 2M |
| 22 June 2026 | 175.68 | 177.45 | 174.97 | 177.00 | 2M |
| 18 June 2026 | 174.82 | 176.58 | 171.79 | 173.64 | 998,900 |
| 17 June 2026 | 171.69 | 175.79 | 171.25 | 173.44 | 1M |
| 16 June 2026 | 172.06 | 172.85 | 170.26 | 171.44 | 1M |
| 15 June 2026 | 171.14 | 172.53 | 170.49 | 172.17 | 904,700 |
| 12 June 2026 | 170.72 | 172.28 | 169.98 | 170.66 | 2M |
| 11 June 2026 | 166.73 | 171.29 | 166.10 | 170.49 | 2M |
| 10 June 2026 | 168.68 | 170.81 | 165.88 | 165.93 | 1M |
| 9 June 2026 | 168.10 | 170.28 | 166.11 | 169.36 | 2M |
| 8 June 2026 | 169.23 | 170.28 | 166.37 | 166.92 | 995,900 |
| 5 June 2026 | 171.10 | 172.28 | 168.22 | 168.44 | 1M |
| 4 June 2026 | 169.35 | 172.44 | 168.89 | 171.43 | 1M |
| 3 June 2026 | 163.62 | 167.62 | 163.37 | 167.50 | 1M |
| 2 June 2026 | 167.16 | 167.80 | 163.90 | 164.27 | 2M |
| 1 June 2026 | 170.88 | 171.58 | 168.34 | 169.37 | 1M |
| 29 May 2026 | 172.41 | 172.91 | 171.53 | 172.18 | 1M |
| 28 May 2026 | 169.75 | 172.70 | 169.24 | 172.24 | 1M |
| 27 May 2026 | 169.47 | 171.56 | 169.22 | 169.88 | 823,200 |
| 26 May 2026 | 169.75 | 170.25 | 168.57 | 169.42 | 978,300 |
| 22 May 2026 | 169.08 | 170.93 | 168.66 | 168.79 | 984,200 |
| 21 May 2026 | 166.59 | 169.66 | 165.70 | 169.06 | 2M |
| 20 May 2026 | 165.08 | 167.95 | 165.08 | 167.91 | 2M |
| 19 May 2026 | 163.41 | 165.34 | 162.08 | 164.19 | 2M |
| 18 May 2026 | 165.98 | 166.38 | 163.11 | 164.03 | 2M |
| 15 May 2026 | 170.67 | 170.78 | 166.72 | 166.83 | 2M |
| 14 May 2026 | 172.71 | 173.40 | 170.35 | 171.33 | 2M |
| 13 May 2026 | 171.96 | 172.99 | 170.62 | 172.65 | 775,100 |
| 12 May 2026 | 170.01 | 172.80 | 169.95 | 172.28 | 962,800 |
| 11 May 2026 | 170.07 | 173.31 | 169.36 | 170.00 | 1M |
| 8 May 2026 | 169.55 | 171.08 | 168.82 | 169.94 | 2M |
| 7 May 2026 | 172.83 | 173.45 | 168.81 | 170.10 | 1M |
| 6 May 2026 | 171.28 | 174.25 | 171.11 | 173.87 | 1M |
| 5 May 2026 | 171.29 | 172.68 | 168.76 | 170.34 | 1M |
| 4 May 2026 | 166.57 | 170.26 | 166.53 | 170.16 | 746,000 |
| 1 May 2026 | 167.97 | 168.11 | 166.00 | 167.27 | 1M |
| 30 April 2026 | 166.23 | 169.11 | 165.98 | 168.69 | 2M |
| 29 April 2026 | 166.27 | 166.92 | 164.02 | 165.38 | 2M |
| 28 April 2026 | 169.19 | 170.78 | 167.51 | 167.81 | 971,300 |
| 27 April 2026 | 169.37 | 172.01 | 168.81 | 169.02 | 1M |
| 24 April 2026 | 171.63 | 171.63 | 168.45 | 169.78 | 1M |
| 23 April 2026 | 174.17 | 174.70 | 170.51 | 171.53 | 2M |
| 22 April 2026 | 174.83 | 175.51 | 173.53 | 174.36 | 1M |
| 21 April 2026 | 175.78 | 175.78 | 173.19 | 173.99 | 2M |
| 20 April 2026 | 176.23 | 176.79 | 175.29 | 175.76 | 1M |
| 17 April 2026 | 176.33 | 177.34 | 175.50 | 176.66 | 1M |
| 16 April 2026 | 175.53 | 176.05 | 173.44 | 174.12 | 1M |
| 15 April 2026 | 176.35 | 177.36 | 174.43 | 175.99 | 2M |
| 14 April 2026 | 172.79 | 176.17 | 172.69 | 175.85 | 986,800 |
| 13 April 2026 | 170.36 | 173.36 | 170.10 | 172.19 | 1M |
| 10 April 2026 | 172.49 | 173.44 | 168.56 | 169.37 | 1M |
| 9 April 2026 | 171.41 | 172.62 | 170.33 | 172.16 | 796,100 |
| 8 April 2026 | 172.37 | 172.55 | 170.27 | 171.86 | 1M |
| 7 April 2026 | 168.01 | 168.75 | 165.86 | 168.50 | 793,200 |
| 6 April 2026 | 169.24 | 170.35 | 168.51 | 168.83 | 2M |
| 2 April 2026 | 167.70 | 171.09 | 167.14 | 169.43 | 2M |
| 1 April 2026 | 169.75 | 172.04 | 169.72 | 170.13 | 2M |
| 31 March 2026 | 164.36 | 169.12 | 164.13 | 168.85 | 2M |
| 30 March 2026 | 161.79 | 162.95 | 160.56 | 161.86 | 1M |
| 27 March 2026 | 165.19 | 165.34 | 160.27 | 160.41 | 1M |
| 26 March 2026 | 164.20 | 166.98 | 164.02 | 165.26 | 2M |
| 25 March 2026 | 163.71 | 166.75 | 163.25 | 165.75 | 2M |
| 24 March 2026 | 161.34 | 162.38 | 159.68 | 161.64 | 1M |
| 23 March 2026 | 163.72 | 165.31 | 162.17 | 162.69 | 2M |
| 20 March 2026 | 163.57 | 165.36 | 161.17 | 161.65 | 3M |
| 19 March 2026 | 162.90 | 165.43 | 162.51 | 164.46 | 1M |
| 18 March 2026 | 166.81 | 166.81 | 163.40 | 163.78 | 2M |
| 17 March 2026 | 167.65 | 168.40 | 166.96 | 167.17 | 2M |
| 16 March 2026 | 166.39 | 168.80 | 166.39 | 167.14 | 1M |
| 13 March 2026 | 167.72 | 169.00 | 164.78 | 165.51 | 2M |
| 12 March 2026 | 169.77 | 169.77 | 166.04 | 166.23 | 3M |
| 11 March 2026 | 171.96 | 172.67 | 170.42 | 170.87 | 1M |
| 10 March 2026 | 172.12 | 174.06 | 171.31 | 172.27 | 1M |
| 9 March 2026 | 166.62 | 171.49 | 166.55 | 171.29 | 2M |
| 6 March 2026 | 166.48 | 167.97 | 165.31 | 167.56 | 2M |
| 5 March 2026 | 171.64 | 171.64 | 167.37 | 168.67 | 2M |
| 4 March 2026 | 171.50 | 173.50 | 169.78 | 172.97 | 2M |
| 3 March 2026 | 170.36 | 171.65 | 168.25 | 170.10 | 3M |
| 2 March 2026 | 172.91 | 174.74 | 171.85 | 173.92 | 2M |
| 27 February 2026 | 173.14 | 175.67 | 172.16 | 175.37 | 1M |
| 26 February 2026 | 175.09 | 175.09 | 170.90 | 173.88 | 1M |
| 25 February 2026 | 176.75 | 178.29 | 174.85 | 175.30 | 2M |
| 24 February 2026 | 174.84 | 176.84 | 174.43 | 176.36 | 1M |
| 23 February 2026 | 173.87 | 176.79 | 173.70 | 175.10 | 3M |
| 20 February 2026 | 174.05 | 175.10 | 172.50 | 174.39 | 1M |
| 19 February 2026 | 173.94 | 175.22 | 171.65 | 175.03 | 2M |
| 18 February 2026 | 173.90 | 175.29 | 173.07 | 174.76 | 1M |
| 17 February 2026 | 172.49 | 174.85 | 172.39 | 174.02 | 2M |
| 13 February 2026 | 171.37 | 175.02 | 170.80 | 172.50 | 2M |
| 12 February 2026 | 172.50 | 173.07 | 169.78 | 170.64 | 2M |
| 11 February 2026 | 171.71 | 172.82 | 169.62 | 172.70 | 3M |
| 10 February 2026 | 174.21 | 174.45 | 172.01 | 172.06 | 2M |
| 9 February 2026 | 175.02 | 175.02 | 173.11 | 174.37 | 2M |
| 6 February 2026 | 171.79 | 175.16 | 171.17 | 174.98 | 2M |
| 5 February 2026 | 173.59 | 176.28 | 169.67 | 170.04 | 3M |
| 4 February 2026 | 175.20 | 175.63 | 172.48 | 174.05 | 3M |
| 3 February 2026 | 174.08 | 176.86 | 172.71 | 173.80 | 4M |
| 2 February 2026 | 171.52 | 174.28 | 171.21 | 174.14 | 2M |
| 30 January 2026 | 173.24 | 175.24 | 171.52 | 172.43 | 2M |
| 29 January 2026 | 174.24 | 175.11 | 173.18 | 174.25 | 1M |
| 28 January 2026 | 177.06 | 177.06 | 173.71 | 174.03 | 2M |
| 27 January 2026 | 176.17 | 178.48 | 175.94 | 176.90 | 999,800 |
| 26 January 2026 | 174.35 | 176.41 | 173.37 | 175.85 | 1M |
| 23 January 2026 | 177.43 | 177.88 | 174.72 | 175.33 | 2M |
| 22 January 2026 | 175.39 | 178.74 | 174.50 | 177.64 | 2M |
| 21 January 2026 | 170.63 | 175.25 | 170.25 | 175.16 | 2M |
| 20 January 2026 | 167.60 | 170.88 | 165.81 | 170.72 | 2M |
| 16 January 2026 | 171.74 | 171.84 | 169.64 | 169.96 | 2M |
| 15 January 2026 | 172.49 | 173.42 | 170.31 | 170.56 | 2M |
| 14 January 2026 | 170.91 | 172.89 | 170.63 | 172.83 | 2M |
| 13 January 2026 | 171.54 | 171.76 | 170.00 | 171.32 | 1M |
| 12 January 2026 | 172.03 | 172.38 | 169.12 | 171.40 | 2M |
| 9 January 2026 | 173.92 | 174.66 | 172.17 | 172.39 | 3M |
| 8 January 2026 | 175.34 | 175.90 | 170.61 | 172.26 | 2M |
| 7 January 2026 | 172.40 | 179.64 | 172.26 | 176.74 | 3M |
| 6 January 2026 | 167.39 | 171.61 | 167.39 | 171.24 | 2M |
| 5 January 2026 | 168.50 | 168.99 | 165.09 | 167.34 | 3M |
| 2 January 2026 | 169.65 | 169.77 | 167.47 | 169.00 | 2M |
| 31 December 2025 | 169.10 | 169.58 | 168.14 | 168.77 | 2M |
| 30 December 2025 | 170.77 | 170.77 | 168.31 | 168.89 | 1M |
| 29 December 2025 | 171.48 | 172.03 | 170.36 | 170.76 | 2M |
| 26 December 2025 | 172.89 | 172.90 | 171.40 | 172.03 | 963,500 |
| 24 December 2025 | 172.26 | 173.53 | 172.25 | 173.25 | 637,900 |
| 23 December 2025 | 172.44 | 173.60 | 171.90 | 172.10 | 1M |
| 22 December 2025 | 170.45 | 173.16 | 170.22 | 172.77 | 2M |
| 19 December 2025 | 166.93 | 170.74 | 166.75 | 170.20 | 2M |
| 18 December 2025 | 166.88 | 168.33 | 165.70 | 166.19 | 2M |
| 17 December 2025 | 168.41 | 169.32 | 167.41 | 167.53 | 1M |
| 16 December 2025 | 168.96 | 169.39 | 167.29 | 168.11 | 856,400 |
| 15 December 2025 | 169.65 | 170.64 | 168.58 | 169.38 | 1M |
| 12 December 2025 | 170.01 | 170.43 | 168.52 | 169.42 | 2M |
| 11 December 2025 | 168.96 | 170.62 | 168.62 | 170.28 | 2M |
| 10 December 2025 | 167.07 | 169.38 | 166.91 | 168.93 | 1M |
| 9 December 2025 | 169.38 | 170.69 | 166.94 | 167.09 | 2M |
| 8 December 2025 | 172.48 | 172.68 | 169.73 | 169.95 | 2M |
| 5 December 2025 | 172.30 | 172.79 | 170.49 | 171.16 | 1M |
| 4 December 2025 | 172.14 | 172.81 | 170.10 | 172.11 | 2M |
| 3 December 2025 | 169.59 | 172.45 | 169.55 | 172.23 | 2M |
| 2 December 2025 | 170.16 | 171.02 | 168.79 | 169.22 | 3M |
| 1 December 2025 | 172.55 | 172.69 | 169.90 | 170.11 | 2M |
| 28 November 2025 | 174.14 | 174.40 | 172.84 | 173.83 | 1M |
| 26 November 2025 | 172.55 | 174.23 | 172.14 | 173.66 | 2M |
| 25 November 2025 | 170.57 | 172.41 | 170.07 | 172.33 | 2M |
| 24 November 2025 | 167.84 | 170.28 | 167.84 | 169.71 | 3M |
| 21 November 2025 | 164.38 | 168.73 | 164.05 | 167.52 | 3M |
| 20 November 2025 | 166.81 | 168.50 | 164.11 | 164.24 | 3M |
| 19 November 2025 | 166.05 | 166.77 | 164.39 | 165.22 | 2M |
| 18 November 2025 | 164.76 | 167.14 | 163.78 | 166.47 | 5M |
| 17 November 2025 | 164.11 | 167.15 | 163.39 | 165.26 | 5M |
| 14 November 2025 | 162.03 | 165.96 | 161.66 | 164.19 | 3M |
| 13 November 2025 | 164.22 | 166.29 | 163.24 | 163.32 | 4M |
| 12 November 2025 | 164.45 | 165.81 | 163.51 | 164.96 | 3M |
| 11 November 2025 | 159.83 | 164.33 | 159.42 | 164.14 | 4M |
| 10 November 2025 | 158.99 | 159.94 | 158.37 | 159.54 | 2M |
| 7 November 2025 | 157.39 | 157.72 | 154.98 | 157.72 | 2M |
| 6 November 2025 | 157.68 | 159.05 | 157.30 | 158.43 | 2M |
| 5 November 2025 | 155.53 | 158.98 | 155.10 | 158.31 | 2M |
| 4 November 2025 | 155.81 | 158.06 | 154.63 | 156.08 | 2M |
| 3 November 2025 | 158.98 | 159.23 | 154.62 | 157.46 | 2M |
