Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 80.99 | 81.39 | 78.04 | 78.62 | 525,360 |
| 30 October 2026 | 82.79 | 83.03 | 78.61 | 80.84 | 685,000 |
| 29 October 2026 | 83.51 | 85.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Disc Medicine, Inc. (IRON) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, net income was -245.9m $.
This summary is compiled automatically from SEC filings and exchange data.
| 82.22 |
| 82.84 |
| 686,500 |
| 28 October 2026 | 78.88 | 83.64 | 78.88 | 83.20 | 1M |
| 27 October 2026 | 77.23 | 80.50 | 76.50 | 79.90 | 1M |
| 26 October 2026 | 74.80 | 78.03 | 74.80 | 77.66 | 1M |
| 23 October 2026 | 74.29 | 75.56 | 74.01 | 74.51 | 2M |
| 22 October 2026 | 75.25 | 78.00 | 74.77 | 75.03 | 2M |
| 21 October 2026 | 77.80 | 81.50 | 75.89 | 76.00 | 5M |
| 20 October 2026 | 79.21 | 80.00 | 74.52 | 79.48 | 2M |
| 19 October 2026 | 72.70 | 80.22 | 69.98 | 78.93 | 8M |
| 16 October 2026 | 56.56 | 57.24 | 55.00 | 56.84 | 569,100 |
| 15 October 2026 | 56.66 | 58.09 | 55.95 | 56.65 | 699,800 |
| 14 October 2026 | 56.21 | 58.84 | 55.48 | 55.74 | 430,700 |
| 13 October 2026 | 60.16 | 60.48 | 56.47 | 56.60 | 599,000 |
| 12 October 2026 | 62.20 | 62.76 | 60.36 | 60.48 | 657,200 |
| 9 October 2026 | 60.67 | 63.50 | 60.03 | 62.06 | 691,100 |
| 8 October 2026 | 60.71 | 61.58 | 58.22 | 60.77 | 846,800 |
| 7 October 2026 | 61.20 | 62.97 | 60.02 | 61.18 | 562,800 |
| 6 October 2026 | 63.70 | 64.66 | 61.31 | 61.65 | 1M |
| 5 October 2026 | 65.13 | 65.57 | 63.01 | 63.33 | 456,300 |
| 2 October 2026 | 64.56 | 66.55 | 63.81 | 64.51 | 684,700 |
| 1 October 2026 | 65.27 | 65.94 | 63.50 | 63.61 | 771,800 |
| 30 September 2026 | 66.08 | 66.08 | 64.24 | 65.46 | 671,500 |
| 29 September 2026 | 64.93 | 66.29 | 64.05 | 65.87 | 784,100 |
| 28 September 2026 | 64.83 | 66.26 | 63.96 | 64.92 | 480,500 |
| 25 September 2026 | 66.89 | 66.89 | 64.59 | 65.24 | 427,200 |
| 24 September 2026 | 66.09 | 66.58 | 64.31 | 66.44 | 455,600 |
| 23 September 2026 | 68.54 | 68.95 | 65.31 | 66.09 | 541,800 |
| 22 September 2026 | 69.65 | 69.79 | 67.68 | 68.48 | 450,800 |
| 21 September 2026 | 69.84 | 69.84 | 67.16 | 68.49 | 406,500 |
| 18 September 2026 | 69.13 | 69.60 | 67.71 | 69.53 | 1M |
| 17 September 2026 | 69.84 | 72.07 | 68.47 | 69.18 | 621,200 |
| 16 September 2026 | 67.88 | 70.00 | 67.49 | 68.57 | 433,800 |
| 15 September 2026 | 68.86 | 69.45 | 66.72 | 67.30 | 603,900 |
| 14 September 2026 | 70.06 | 70.83 | 67.52 | 68.92 | 695,000 |
| 11 September 2026 | 74.66 | 75.00 | 69.28 | 70.06 | 621,000 |
| 10 September 2026 | 75.89 | 76.59 | 73.16 | 74.14 | 480,900 |
| 9 September 2026 | 76.55 | 77.27 | 75.24 | 76.51 | 719,500 |
| 8 September 2026 | 76.71 | 79.13 | 74.50 | 76.84 | 463,300 |
| 4 September 2026 | 78.14 | 80.01 | 78.14 | 79.23 | 204,800 |
| 3 September 2026 | 80.34 | 80.89 | 78.28 | 79.37 | 501,000 |
| 2 September 2026 | 79.44 | 81.01 | 77.68 | 80.05 | 522,500 |
| 1 September 2026 | 78.56 | 79.95 | 75.88 | 78.67 | 549,400 |
| 31 August 2026 | 79.19 | 80.53 | 77.50 | 78.65 | 882,000 |
| 28 August 2026 | 81.79 | 82.70 | 79.77 | 80.03 | 665,600 |
| 27 August 2026 | 82.25 | 83.20 | 81.10 | 82.55 | 324,100 |
| 26 August 2026 | 82.28 | 83.63 | 81.54 | 82.67 | 586,900 |
| 25 August 2026 | 81.99 | 83.59 | 81.77 | 82.41 | 320,900 |
| 24 August 2026 | 79.88 | 82.74 | 79.33 | 80.94 | 277,200 |
| 21 August 2026 | 79.50 | 80.00 | 77.99 | 79.81 | 370,400 |
| 20 August 2026 | 79.45 | 80.15 | 78.49 | 78.84 | 333,600 |
| 19 August 2026 | 81.91 | 81.99 | 79.59 | 80.32 | 457,200 |
| 18 August 2026 | 79.67 | 81.41 | 78.65 | 80.20 | 337,000 |
| 17 August 2026 | 78.53 | 80.09 | 74.46 | 80.05 | 384,200 |
| 14 August 2026 | 79.53 | 80.65 | 77.99 | 78.84 | 262,500 |
| 13 August 2026 | 81.32 | 81.32 | 79.41 | 80.01 | 341,000 |
| 12 August 2026 | 81.41 | 83.12 | 79.96 | 80.59 | 263,400 |
| 11 August 2026 | 79.04 | 81.42 | 78.22 | 81.21 | 254,600 |
| 10 August 2026 | 77.44 | 78.78 | 75.79 | 78.28 | 308,400 |
| 7 August 2026 | 78.36 | 78.79 | 76.79 | 77.44 | 307,500 |
| 6 August 2026 | 79.66 | 80.99 | 76.57 | 77.44 | 324,000 |
| 5 August 2026 | 78.39 | 79.60 | 76.69 | 78.91 | 272,300 |
| 4 August 2026 | 76.58 | 78.69 | 76.34 | 77.80 | 380,000 |
| 3 August 2026 | 76.79 | 77.34 | 75.15 | 76.31 | 294,000 |
| 31 July 2026 | 78.42 | 79.32 | 75.01 | 77.00 | 364,300 |
| 30 July 2026 | 74.17 | 79.36 | 73.53 | 79.21 | 374,900 |
| 29 July 2026 | 74.46 | 75.36 | 72.86 | 73.67 | 358,400 |
| 28 July 2026 | 74.50 | 76.40 | 71.62 | 74.65 | 448,200 |
| 27 July 2026 | 74.42 | 76.32 | 74.21 | 74.61 | 355,400 |
| 24 July 2026 | 76.50 | 76.51 | 73.56 | 74.12 | 403,300 |
| 23 July 2026 | 72.80 | 76.12 | 72.14 | 75.86 | 273,800 |
| 22 July 2026 | 74.61 | 75.32 | 72.93 | 74.32 | 268,000 |
| 21 July 2026 | 73.93 | 75.71 | 73.89 | 75.58 | 392,800 |
| 20 July 2026 | 76.15 | 77.48 | 74.19 | 74.38 | 310,600 |
| 17 July 2026 | 72.64 | 76.42 | 72.21 | 76.15 | 243,200 |
| 16 July 2026 | 75.51 | 76.22 | 73.04 | 73.47 | 513,800 |
| 15 July 2026 | 74.63 | 76.15 | 73.89 | 76.02 | 262,400 |
| 14 July 2026 | 76.21 | 77.29 | 74.31 | 75.01 | 362,800 |
| 13 July 2026 | 76.05 | 77.99 | 72.37 | 75.98 | 496,300 |
| 10 July 2026 | 78.68 | 79.80 | 74.99 | 76.59 | 324,600 |
| 9 July 2026 | 79.61 | 81.57 | 78.78 | 78.94 | 305,600 |
| 8 July 2026 | 78.79 | 80.22 | 77.00 | 80.06 | 538,800 |
| 7 July 2026 | 78.10 | 82.50 | 77.31 | 79.76 | 1M |
| 6 July 2026 | 76.73 | 77.36 | 73.93 | 77.01 | 988,800 |
| 2 July 2026 | 74.95 | 76.67 | 73.90 | 76.26 | 985,700 |
| 1 July 2026 | 72.91 | 75.41 | 72.50 | 74.95 | 1M |
| 30 June 2026 | 74.95 | 75.95 | 73.03 | 73.14 | 729,500 |
| 29 June 2026 | 75.00 | 75.73 | 71.41 | 74.50 | 1M |
| 26 June 2026 | 70.21 | 75.00 | 69.44 | 74.78 | 2M |
| 25 June 2026 | 70.39 | 71.78 | 69.48 | 70.16 | 935,800 |
| 24 June 2026 | 70.82 | 72.44 | 70.25 | 70.37 | 1M |
| 23 June 2026 | 70.27 | 72.49 | 70.20 | 70.45 | 537,200 |
| 22 June 2026 | 71.62 | 72.83 | 70.69 | 70.80 | 707,800 |
| 18 June 2026 | 71.62 | 71.85 | 69.29 | 70.79 | 2M |
| 17 June 2026 | 70.12 | 71.81 | 69.14 | 70.21 | 692,500 |
| 16 June 2026 | 70.13 | 70.92 | 68.10 | 69.83 | 339,400 |
| 15 June 2026 | 69.06 | 71.49 | 68.18 | 70.09 | 464,100 |
| 12 June 2026 | 68.12 | 70.18 | 67.64 | 67.99 | 184,500 |
| 11 June 2026 | 67.19 | 69.15 | 67.02 | 68.08 | 219,600 |
| 10 June 2026 | 67.81 | 70.75 | 67.22 | 67.25 | 271,600 |
| 9 June 2026 | 67.07 | 69.02 | 65.20 | 68.34 | 590,200 |
| 8 June 2026 | 67.52 | 67.59 | 64.67 | 65.80 | 711,500 |
| 5 June 2026 | 70.51 | 71.82 | 66.74 | 67.00 | 454,500 |
| 4 June 2026 | 70.52 | 72.84 | 70.52 | 71.11 | 469,200 |
| 3 June 2026 | 68.01 | 70.50 | 67.01 | 70.35 | 335,600 |
| 2 June 2026 | 71.10 | 71.10 | 67.73 | 68.00 | 415,500 |
| 1 June 2026 | 68.47 | 72.38 | 67.00 | 71.97 | 636,500 |
| 29 May 2026 | 71.34 | 71.85 | 68.79 | 69.57 | 360,900 |
| 28 May 2026 | 69.65 | 71.19 | 69.24 | 70.80 | 420,800 |
| 27 May 2026 | 68.52 | 70.00 | 68.52 | 69.76 | 333,400 |
| 26 May 2026 | 67.17 | 68.41 | 66.24 | 68.12 | 230,600 |
| 22 May 2026 | 67.18 | 69.31 | 66.65 | 66.82 | 342,500 |
| 21 May 2026 | 66.54 | 67.45 | 65.49 | 67.13 | 341,500 |
| 20 May 2026 | 64.89 | 67.74 | 64.01 | 67.03 | 454,000 |
| 19 May 2026 | 66.94 | 66.98 | 63.79 | 64.07 | 671,700 |
| 18 May 2026 | 69.73 | 69.73 | 65.78 | 66.85 | 582,200 |
| 15 May 2026 | 69.24 | 71.18 | 66.48 | 66.86 | 825,300 |
| 14 May 2026 | 70.89 | 72.35 | 68.51 | 69.70 | 560,800 |
| 13 May 2026 | 68.12 | 70.38 | 66.64 | 70.03 | 766,200 |
| 12 May 2026 | 69.76 | 71.39 | 67.87 | 68.53 | 691,800 |
| 11 May 2026 | 69.01 | 72.82 | 68.23 | 69.23 | 518,500 |
| 8 May 2026 | 67.65 | 70.30 | 67.37 | 68.26 | 656,300 |
| 7 May 2026 | 68.00 | 68.70 | 66.06 | 67.53 | 395,200 |
| 6 May 2026 | 68.56 | 69.10 | 67.48 | 68.65 | 378,800 |
| 5 May 2026 | 68.00 | 69.31 | 66.71 | 67.59 | 322,400 |
| 4 May 2026 | 66.82 | 69.45 | 66.79 | 67.64 | 437,600 |
| 1 May 2026 | 65.95 | 67.62 | 64.99 | 66.91 | 399,200 |
| 30 April 2026 | 66.09 | 68.84 | 65.26 | 65.95 | 424,100 |
| 29 April 2026 | 66.58 | 67.46 | 65.62 | 65.97 | 585,200 |
| 28 April 2026 | 68.91 | 69.98 | 67.01 | 67.26 | 357,700 |
| 27 April 2026 | 68.32 | 69.82 | 68.28 | 68.85 | 238,800 |
| 24 April 2026 | 68.32 | 69.93 | 67.11 | 68.85 | 317,400 |
| 23 April 2026 | 70.05 | 70.59 | 67.22 | 68.32 | 294,200 |
| 22 April 2026 | 69.49 | 71.29 | 68.32 | 69.71 | 386,400 |
| 21 April 2026 | 71.41 | 71.96 | 68.52 | 69.08 | 275,600 |
| 20 April 2026 | 71.50 | 72.40 | 70.57 | 71.41 | 345,000 |
| 17 April 2026 | 70.67 | 71.85 | 68.82 | 71.77 | 456,900 |
| 16 April 2026 | 70.10 | 70.11 | 68.75 | 69.45 | 260,100 |
| 15 April 2026 | 70.60 | 70.96 | 69.70 | 70.18 | 300,200 |
| 14 April 2026 | 68.42 | 70.76 | 68.13 | 70.48 | 352,800 |
| 13 April 2026 | 66.32 | 69.12 | 65.65 | 68.46 | 395,300 |
| 10 April 2026 | 67.74 | 67.87 | 65.46 | 66.32 | 194,300 |
| 9 April 2026 | 66.20 | 67.44 | 65.79 | 67.30 | 321,500 |
| 8 April 2026 | 68.16 | 68.86 | 65.84 | 66.27 | 334,500 |
| 7 April 2026 | 65.46 | 66.87 | 64.44 | 66.85 | 415,500 |
| 6 April 2026 | 64.10 | 66.43 | 64.01 | 65.82 | 425,600 |
| 2 April 2026 | 63.47 | 66.13 | 63.35 | 65.18 | 570,200 |
| 1 April 2026 | 63.76 | 67.50 | 63.20 | 64.78 | 948,800 |
| 31 March 2026 | 61.82 | 65.00 | 61.79 | 63.94 | 477,500 |
| 30 March 2026 | 59.37 | 62.11 | 58.35 | 60.78 | 562,400 |
| 27 March 2026 | 62.20 | 62.34 | 60.00 | 60.09 | 318,200 |
| 26 March 2026 | 61.50 | 63.27 | 61.22 | 62.01 | 340,300 |
| 25 March 2026 | 60.85 | 63.18 | 59.97 | 62.55 | 466,800 |
| 24 March 2026 | 59.00 | 60.33 | 58.15 | 59.61 | 565,500 |
| 23 March 2026 | 60.27 | 61.25 | 58.81 | 59.11 | 344,100 |
| 20 March 2026 | 58.92 | 60.60 | 58.09 | 58.17 | 2M |
| 19 March 2026 | 59.19 | 60.39 | 57.72 | 59.17 | 452,500 |
| 18 March 2026 | 59.89 | 59.91 | 58.08 | 59.14 | 456,700 |
| 17 March 2026 | 60.26 | 61.66 | 59.11 | 59.98 | 551,700 |
| 16 March 2026 | 60.65 | 62.45 | 60.21 | 60.89 | 291,400 |
| 13 March 2026 | 60.54 | 62.54 | 59.00 | 60.04 | 384,400 |
| 12 March 2026 | 62.95 | 63.42 | 59.64 | 59.76 | 506,400 |
| 11 March 2026 | 65.14 | 65.99 | 63.71 | 63.85 | 382,000 |
| 10 March 2026 | 63.75 | 66.28 | 63.25 | 66.18 | 463,700 |
| 9 March 2026 | 62.30 | 67.15 | 61.58 | 64.23 | 954,500 |
| 6 March 2026 | 59.17 | 62.96 | 58.89 | 61.18 | 761,500 |
| 5 March 2026 | 61.00 | 61.80 | 59.76 | 60.34 | 833,300 |
| 4 March 2026 | 65.03 | 65.03 | 60.92 | 61.10 | 643,100 |
| 3 March 2026 | 65.92 | 66.49 | 63.97 | 64.36 | 585,200 |
| 2 March 2026 | 64.85 | 67.16 | 63.86 | 66.54 | 380,000 |
| 27 February 2026 | 67.49 | 67.86 | 64.93 | 66.62 | 345,100 |
| 26 February 2026 | 67.50 | 68.19 | 65.21 | 67.91 | 907,200 |
| 25 February 2026 | 66.58 | 69.36 | 64.95 | 66.89 | 742,600 |
| 24 February 2026 | 64.70 | 67.26 | 63.23 | 66.20 | 654,800 |
| 23 February 2026 | 61.98 | 64.16 | 61.55 | 64.00 | 1M |
| 20 February 2026 | 62.80 | 63.07 | 60.46 | 61.36 | 920,100 |
| 19 February 2026 | 63.58 | 64.83 | 61.92 | 63.35 | 788,500 |
| 18 February 2026 | 63.76 | 66.83 | 63.76 | 64.48 | 1M |
| 17 February 2026 | 55.67 | 67.27 | 55.51 | 65.57 | 4M |
| 13 February 2026 | 71.63 | 73.97 | 40.00 | 55.95 | 5M |
| 12 February 2026 | 72.42 | 73.68 | 70.60 | 71.65 | 400,500 |
| 11 February 2026 | 75.16 | 75.63 | 70.65 | 71.99 | 368,000 |
| 10 February 2026 | 73.11 | 76.14 | 73.00 | 74.75 | 344,900 |
| 9 February 2026 | 79.80 | 79.80 | 72.61 | 73.54 | 532,100 |
| 6 February 2026 | 79.64 | 81.28 | 78.75 | 79.72 | 463,100 |
| 5 February 2026 | 81.07 | 83.93 | 77.89 | 78.33 | 607,300 |
| 4 February 2026 | 80.35 | 82.39 | 76.00 | 81.65 | 666,000 |
| 3 February 2026 | 80.86 | 81.19 | 77.65 | 79.71 | 242,000 |
| 2 February 2026 | 76.63 | 80.97 | 76.29 | 80.65 | 252,300 |
| 30 January 2026 | 78.16 | 79.40 | 75.60 | 77.32 | 480,200 |
| 29 January 2026 | 79.36 | 80.04 | 77.78 | 78.55 | 323,300 |
| 28 January 2026 | 82.18 | 82.18 | 79.09 | 80.01 | 413,100 |
| 27 January 2026 | 77.38 | 82.26 | 77.33 | 82.14 | 327,400 |
| 26 January 2026 | 75.31 | 78.68 | 74.42 | 77.54 | 572,800 |
| 23 January 2026 | 77.53 | 79.48 | 75.43 | 76.33 | 592,300 |
| 22 January 2026 | 74.21 | 78.34 | 73.77 | 78.20 | 731,400 |
| 21 January 2026 | 73.79 | 75.25 | 73.78 | 74.89 | 440,500 |
| 20 January 2026 | 69.74 | 74.08 | 69.17 | 74.00 | 469,900 |
| 16 January 2026 | 71.12 | 73.07 | 70.31 | 70.93 | 454,800 |
| 15 January 2026 | 72.47 | 77.07 | 70.45 | 71.04 | 2M |
| 14 January 2026 | 75.48 | 78.12 | 74.69 | 77.08 | 733,400 |
| 13 January 2026 | 79.25 | 79.25 | 75.15 | 75.44 | 597,000 |
| 12 January 2026 | 79.69 | 79.69 | 77.01 | 79.02 | 476,100 |
| 9 January 2026 | 79.34 | 80.53 | 77.83 | 78.14 | 247,700 |
| 8 January 2026 | 79.86 | 81.90 | 78.00 | 79.29 | 263,200 |
| 7 January 2026 | 77.89 | 81.18 | 77.11 | 80.94 | 436,300 |
| 6 January 2026 | 77.58 | 78.39 | 76.19 | 77.36 | 604,700 |
| 5 January 2026 | 78.22 | 79.02 | 76.80 | 78.63 | 414,000 |
| 2 January 2026 | 78.57 | 80.00 | 76.91 | 79.09 | 329,300 |
| 31 December 2025 | 77.08 | 80.32 | 76.80 | 79.41 | 406,300 |
| 30 December 2025 | 77.84 | 78.81 | 76.24 | 76.89 | 604,000 |
| 29 December 2025 | 80.79 | 80.79 | 77.87 | 78.29 | 386,800 |
| 26 December 2025 | 79.85 | 80.64 | 79.76 | 80.33 | 218,100 |
| 24 December 2025 | 80.00 | 80.73 | 79.31 | 80.43 | 168,400 |
| 23 December 2025 | 79.26 | 81.24 | 79.22 | 79.82 | 330,000 |
| 22 December 2025 | 80.51 | 81.49 | 77.25 | 79.54 | 794,900 |
| 19 December 2025 | 91.90 | 92.00 | 71.41 | 80.04 | 4M |
| 18 December 2025 | 88.00 | 90.92 | 88.00 | 90.44 | 439,700 |
| 17 December 2025 | 91.20 | 91.60 | 86.75 | 87.49 | 570,200 |
| 16 December 2025 | 90.90 | 91.78 | 90.17 | 91.47 | 639,400 |
| 15 December 2025 | 92.16 | 92.60 | 90.01 | 92.00 | 792,700 |
| 12 December 2025 | 92.95 | 94.51 | 91.52 | 91.85 | 523,900 |
| 11 December 2025 | 93.36 | 94.45 | 90.40 | 93.60 | 624,100 |
| 10 December 2025 | 91.34 | 93.18 | 90.41 | 92.85 | 304,000 |
| 9 December 2025 | 92.10 | 92.89 | 89.86 | 91.72 | 424,200 |
| 8 December 2025 | 95.40 | 99.50 | 91.88 | 92.24 | 632,900 |
| 5 December 2025 | 93.60 | 95.67 | 92.06 | 93.26 | 234,700 |
| 4 December 2025 | 91.22 | 94.58 | 91.22 | 93.79 | 280,000 |
| 3 December 2025 | 90.74 | 92.62 | 87.18 | 92.38 | 389,500 |
| 2 December 2025 | 91.95 | 93.33 | 89.44 | 89.72 | 500,400 |
| 1 December 2025 | 93.05 | 96.18 | 91.32 | 91.69 | 603,700 |
| 28 November 2025 | 94.52 | 94.52 | 92.84 | 93.36 | 248,700 |
| 26 November 2025 | 92.24 | 94.13 | 91.73 | 93.75 | 609,100 |
| 25 November 2025 | 94.01 | 95.14 | 91.62 | 92.53 | 535,300 |
| 24 November 2025 | 93.70 | 97.12 | 93.69 | 94.11 | 2M |
| 21 November 2025 | 90.35 | 94.89 | 87.94 | 92.60 | 853,700 |
| 20 November 2025 | 92.10 | 94.40 | 89.80 | 90.35 | 556,400 |
| 19 November 2025 | 90.38 | 92.68 | 89.90 | 90.74 | 676,800 |
| 18 November 2025 | 88.71 | 90.70 | 87.56 | 89.74 | 237,900 |
| 17 November 2025 | 90.29 | 92.66 | 88.23 | 89.65 | 733,800 |
| 14 November 2025 | 87.00 | 90.85 | 86.93 | 89.95 | 554,200 |
| 13 November 2025 | 85.37 | 87.85 | 83.00 | 87.04 | 436,700 |
| 12 November 2025 | 85.32 | 87.61 | 85.32 | 86.02 | 221,700 |
| 11 November 2025 | 83.20 | 86.31 | 81.78 | 86.07 | 677,000 |
| 10 November 2025 | 85.05 | 86.12 | 82.24 | 83.58 | 334,500 |
| 7 November 2025 | 87.00 | 87.00 | 83.12 | 83.85 | 272,400 |
| 6 November 2025 | 87.85 | 90.39 | 86.20 | 87.00 | 642,600 |
| 5 November 2025 | 85.78 | 88.54 | 85.14 | 88.31 | 316,400 |
| 4 November 2025 | 83.01 | 87.13 | 83.01 | 86.06 | 380,300 |
| 3 November 2025 | 86.94 | 87.50 | 83.40 | 84.69 | 524,500 |