Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.08 | 12.19 | 11.73 | 11.89 | 213,992 |
| September 15, 2026 | 12.18 | 12.27 | 11.99 | 12.08 | 181,800 |
| September 14, 2026 | 12.08 | 12.32 | 12.08 | 12.26 | 157,900 |
| September 11, 2026 | 12.34 | 12.39 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:4800 T REX AVENUE SUITE 120, BOCA RATON, FL, 33431, US
| 1.1bn |
| COFCapital One Financial Corporation | 204.35 | +0.57 % | 657m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.35 | +103.80 % | 391m |
| PNCPNC Financial Services Group, Inc. (The) | 232.45 | +0.41 % | 345m |
| 12.08 |
| 12.22 |
| 180,400 |
| September 10, 2026 | 12.08 | 12.22 | 12.00 | 12.17 | 145,800 |
| September 09, 2026 | 12.24 | 12.24 | 12.02 | 12.15 | 213,900 |
| September 08, 2026 | 12.42 | 12.48 | 12.21 | 12.33 | 173,300 |
| September 04, 2026 | 12.15 | 12.46 | 12.15 | 12.44 | 195,300 |
| September 03, 2026 | 12.19 | 12.42 | 12.18 | 12.31 | 250,300 |
| September 02, 2026 | 11.74 | 12.11 | 11.65 | 12.08 | 227,600 |
| September 01, 2026 | 11.78 | 11.80 | 11.60 | 11.66 | 213,300 |
| August 31, 2026 | 11.81 | 11.83 | 11.58 | 11.79 | 394,300 |
| August 28, 2026 | 12.29 | 12.39 | 11.85 | 11.91 | 670,100 |
| August 27, 2026 | 12.29 | 12.34 | 12.12 | 12.32 | 274,700 |
| August 26, 2026 | 12.47 | 12.58 | 12.32 | 12.33 | 323,000 |
| August 25, 2026 | 12.43 | 12.50 | 12.19 | 12.45 | 336,400 |
| August 24, 2026 | 12.57 | 12.68 | 12.34 | 12.37 | 216,100 |
| August 21, 2026 | 12.49 | 12.64 | 12.45 | 12.53 | 328,400 |
| August 20, 2026 | 12.52 | 12.52 | 12.27 | 12.50 | 247,400 |
| August 19, 2026 | 12.90 | 12.91 | 12.50 | 12.60 | 311,500 |