Loading the security page…
NYSE American · REPX
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 52.85 | 53.34 | 52.16 | 53.23 | 165,900 |
| 29 October 2026 | 52.75 | 53.00 | 51.33 | 52.10 | 176,100 |
| 28 October 2026 | 52.44 | 52.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 51.49 |
| 52.11 |
| 249,000 |
| 27 October 2026 | 52.85 | 53.95 | 51.95 | 52.41 | 289,900 |
| 26 October 2026 | 53.96 | 54.18 | 51.88 | 52.82 | 380,300 |
| 23 October 2026 | 51.44 | 54.57 | 51.14 | 54.18 | 555,000 |
| 22 October 2026 | 49.31 | 51.58 | 48.68 | 51.10 | 368,500 |
| 21 October 2026 | 48.95 | 48.95 | 48.06 | 48.34 | 152,300 |
| 20 October 2026 | 50.00 | 50.00 | 47.72 | 48.94 | 237,700 |
| 19 October 2026 | 48.62 | 49.85 | 48.30 | 49.28 | 285,500 |
| 16 October 2026 | 47.47 | 48.89 | 47.20 | 48.68 | 265,600 |
| 15 October 2026 | 46.99 | 47.38 | 45.93 | 47.00 | 283,700 |
| 14 October 2026 | 48.01 | 48.01 | 46.23 | 46.43 | 173,000 |
| 13 October 2026 | 46.71 | 47.84 | 46.65 | 47.75 | 170,400 |
| 12 October 2026 | 45.96 | 46.54 | 45.61 | 46.26 | 146,400 |
| 9 October 2026 | 44.56 | 45.85 | 44.27 | 45.37 | 187,300 |
| 8 October 2026 | 44.25 | 44.87 | 43.81 | 44.64 | 211,100 |
| 7 October 2026 | 43.32 | 43.55 | 42.69 | 43.21 | 143,600 |
| 6 October 2026 | 42.62 | 43.07 | 41.89 | 42.87 | 176,400 |
| 5 October 2026 | 42.19 | 43.41 | 41.35 | 42.93 | 221,000 |
| 2 October 2026 | 40.77 | 42.22 | 40.77 | 42.19 | 215,700 |
| 1 October 2026 | 39.78 | 41.15 | 39.35 | 41.06 | 162,300 |
| 30 September 2026 | 40.17 | 40.73 | 39.94 | 40.01 | 183,300 |
| 29 September 2026 | 39.67 | 40.25 | 39.41 | 39.79 | 217,400 |
| 28 September 2026 | 41.20 | 41.20 | 40.06 | 40.12 | 146,900 |
| 25 September 2026 | 40.95 | 41.33 | 40.40 | 40.55 | 205,100 |
| 24 September 2026 | 41.35 | 42.01 | 40.98 | 41.69 | 225,000 |
| 23 September 2026 | 40.79 | 41.61 | 39.96 | 41.07 | 200,800 |
| 22 September 2026 | 39.82 | 41.30 | 39.70 | 40.20 | 298,800 |
| 21 September 2026 | 43.00 | 43.07 | 40.44 | 40.62 | 501,200 |
| 18 September 2026 | 43.58 | 44.06 | 42.61 | 43.64 | 2M |
| 17 September 2026 | 42.55 | 43.43 | 42.37 | 43.31 | 326,700 |
| 16 September 2026 | 44.63 | 44.63 | 42.57 | 43.08 | 422,300 |
| 15 September 2026 | 43.31 | 45.31 | 43.07 | 44.90 | 423,900 |
| 14 September 2026 | 44.00 | 44.92 | 43.17 | 43.22 | 457,300 |
| 11 September 2026 | 43.11 | 43.59 | 42.84 | 43.51 | 193,900 |
| 10 September 2026 | 43.50 | 43.90 | 42.57 | 43.20 | 302,700 |
| 9 September 2026 | 42.93 | 43.49 | 42.36 | 43.14 | 358,400 |
| 8 September 2026 | 42.49 | 43.27 | 42.26 | 42.83 | 406,500 |
| 4 September 2026 | 41.55 | 42.11 | 41.08 | 41.93 | 343,800 |
| 3 September 2026 | 41.14 | 42.11 | 40.72 | 42.09 | 419,100 |
| 2 September 2026 | 39.15 | 41.60 | 38.96 | 41.22 | 513,200 |
| 1 September 2026 | 39.20 | 39.80 | 38.73 | 39.43 | 315,800 |
| 31 August 2026 | 38.95 | 39.50 | 38.30 | 39.03 | 243,900 |
| 28 August 2026 | 38.28 | 38.80 | 37.56 | 38.28 | 168,800 |
| 27 August 2026 | 37.50 | 38.42 | 37.13 | 38.28 | 182,600 |
| 26 August 2026 | 36.85 | 37.71 | 36.78 | 37.44 | 188,000 |
| 25 August 2026 | 37.00 | 37.85 | 36.66 | 37.36 | 229,800 |
| 24 August 2026 | 38.01 | 38.45 | 37.15 | 37.62 | 144,100 |
| 21 August 2026 | 37.99 | 38.41 | 37.63 | 38.17 | 199,000 |
| 20 August 2026 | 37.93 | 38.78 | 37.71 | 37.97 | 159,600 |
| 19 August 2026 | 37.70 | 38.41 | 36.99 | 37.42 | 212,800 |
| 18 August 2026 | 37.85 | 37.93 | 37.12 | 37.71 | 172,100 |
| 17 August 2026 | 36.40 | 37.19 | 36.19 | 37.10 | 154,200 |
| 14 August 2026 | 35.54 | 36.49 | 35.51 | 36.13 | 116,800 |
| 13 August 2026 | 35.80 | 36.32 | 35.04 | 35.49 | 169,200 |
| 12 August 2026 | 36.18 | 36.62 | 35.78 | 35.91 | 182,000 |
| 11 August 2026 | 36.00 | 36.75 | 35.70 | 36.52 | 194,300 |
| 10 August 2026 | 34.40 | 36.33 | 34.40 | 36.21 | 206,500 |
| 7 August 2026 | 33.85 | 34.50 | 33.48 | 34.22 | 140,100 |
| 6 August 2026 | 34.17 | 34.17 | 32.56 | 34.07 | 177,500 |
| 5 August 2026 | 33.63 | 34.25 | 32.79 | 33.00 | 186,400 |
| 4 August 2026 | 33.61 | 33.84 | 33.19 | 33.66 | 168,400 |
| 3 August 2026 | 33.75 | 34.40 | 33.31 | 34.13 | 142,500 |
| 31 July 2026 | 33.41 | 34.51 | 33.32 | 34.27 | 178,300 |
| 30 July 2026 | 33.00 | 33.87 | 33.00 | 33.52 | 170,300 |
| 29 July 2026 | 33.40 | 33.88 | 32.52 | 33.56 | 382,500 |
| 28 July 2026 | 34.30 | 34.45 | 32.83 | 32.98 | 289,700 |
| 27 July 2026 | 34.43 | 34.82 | 33.95 | 34.12 | 293,000 |
| 24 July 2026 | 35.91 | 36.48 | 35.30 | 35.48 | 140,500 |
| 23 July 2026 | 37.24 | 37.34 | 35.92 | 36.03 | 166,300 |
| 22 July 2026 | 35.91 | 36.36 | 35.70 | 36.17 | 128,900 |
| 21 July 2026 | 35.21 | 35.62 | 35.12 | 35.24 | 187,800 |
| 20 July 2026 | 35.00 | 35.72 | 34.62 | 35.00 | 165,100 |
| 17 July 2026 | 35.00 | 35.28 | 34.17 | 35.00 | 182,200 |
| 16 July 2026 | 34.40 | 34.84 | 34.40 | 34.74 | 138,400 |
| 15 July 2026 | 34.50 | 34.67 | 33.64 | 34.28 | 129,500 |
| 14 July 2026 | 34.68 | 34.68 | 33.93 | 34.36 | 187,500 |
| 13 July 2026 | 33.73 | 34.76 | 33.59 | 34.47 | 246,600 |
| 10 July 2026 | 33.30 | 33.54 | 32.75 | 33.13 | 195,000 |
| 9 July 2026 | 33.96 | 33.96 | 32.78 | 33.20 | 219,400 |
| 8 July 2026 | 34.17 | 34.32 | 32.95 | 33.78 | 206,200 |
| 7 July 2026 | 32.20 | 33.40 | 32.13 | 33.14 | 241,100 |
| 6 July 2026 | 32.15 | 32.80 | 31.65 | 31.75 | 165,000 |
| 2 July 2026 | 32.76 | 33.04 | 32.14 | 32.51 | 152,800 |
| 1 July 2026 | 32.89 | 33.56 | 32.06 | 32.32 | 305,400 |
| 30 June 2026 | 33.27 | 33.87 | 32.88 | 32.96 | 303,300 |
| 29 June 2026 | 33.68 | 34.12 | 33.00 | 33.25 | 238,700 |
| 26 June 2026 | 32.62 | 34.47 | 32.62 | 33.74 | 660,600 |
| 25 June 2026 | 32.52 | 32.97 | 32.47 | 32.80 | 167,800 |
| 24 June 2026 | 32.64 | 33.00 | 32.42 | 32.69 | 199,600 |
| 23 June 2026 | 33.14 | 33.86 | 33.00 | 33.35 | 176,700 |
| 22 June 2026 | 32.94 | 33.90 | 32.21 | 33.49 | 302,600 |
| 18 June 2026 | 33.32 | 33.42 | 32.10 | 32.82 | 665,800 |
| 17 June 2026 | 33.60 | 34.27 | 33.20 | 33.51 | 200,000 |
| 16 June 2026 | 33.08 | 33.66 | 32.50 | 33.37 | 257,400 |
| 15 June 2026 | 33.68 | 34.18 | 33.27 | 33.36 | 357,600 |
| 12 June 2026 | 34.61 | 35.79 | 34.32 | 35.26 | 183,200 |
| 11 June 2026 | 36.09 | 36.12 | 34.27 | 34.53 | 153,400 |
| 10 June 2026 | 35.27 | 36.63 | 35.14 | 35.89 | 230,100 |
| 9 June 2026 | 35.19 | 35.65 | 34.39 | 34.81 | 170,600 |
| 8 June 2026 | 35.03 | 36.09 | 34.93 | 35.67 | 202,600 |
| 5 June 2026 | 36.38 | 36.38 | 34.61 | 34.72 | 204,300 |
| 4 June 2026 | 35.05 | 36.35 | 35.05 | 36.28 | 217,700 |
| 3 June 2026 | 36.32 | 36.48 | 35.42 | 35.53 | 333,900 |
| 2 June 2026 | 35.20 | 36.44 | 35.01 | 36.04 | 253,100 |
| 1 June 2026 | 34.09 | 35.69 | 34.09 | 35.62 | 353,700 |
| 29 May 2026 | 34.50 | 34.99 | 33.06 | 33.26 | 577,500 |
| 28 May 2026 | 35.42 | 35.67 | 34.46 | 35.30 | 212,200 |
| 27 May 2026 | 35.17 | 35.90 | 34.72 | 35.12 | 286,900 |
| 26 May 2026 | 37.84 | 38.44 | 35.73 | 35.84 | 348,700 |
| 22 May 2026 | 37.41 | 38.62 | 37.25 | 38.60 | 236,400 |
| 21 May 2026 | 39.50 | 39.50 | 36.95 | 37.52 | 377,700 |
| 20 May 2026 | 38.07 | 41.50 | 38.07 | 38.77 | 515,600 |
| 19 May 2026 | 38.00 | 41.53 | 37.93 | 41.21 | 1M |
| 18 May 2026 | 37.20 | 37.96 | 36.62 | 37.71 | 420,100 |
| 15 May 2026 | 36.85 | 37.11 | 36.21 | 36.89 | 240,900 |
| 14 May 2026 | 36.19 | 36.80 | 35.92 | 36.38 | 331,400 |
| 13 May 2026 | 36.10 | 36.34 | 35.42 | 36.15 | 440,800 |
| 12 May 2026 | 35.26 | 36.64 | 34.86 | 36.35 | 483,300 |
| 11 May 2026 | 33.46 | 34.95 | 33.46 | 34.76 | 440,500 |
| 8 May 2026 | 34.23 | 34.41 | 33.17 | 33.24 | 369,600 |
| 7 May 2026 | 31.66 | 34.47 | 31.23 | 34.23 | 538,100 |
| 6 May 2026 | 35.45 | 35.90 | 33.30 | 33.42 | 507,600 |
| 5 May 2026 | 36.60 | 37.08 | 36.06 | 36.85 | 360,400 |
| 4 May 2026 | 36.34 | 36.89 | 35.88 | 36.56 | 321,100 |
| 1 May 2026 | 36.25 | 36.71 | 34.78 | 36.44 | 645,000 |
| 30 April 2026 | 35.94 | 36.36 | 35.40 | 36.17 | 280,900 |
| 29 April 2026 | 35.81 | 36.35 | 35.05 | 36.28 | 445,500 |
| 28 April 2026 | 36.17 | 36.36 | 35.52 | 35.79 | 342,500 |
| 27 April 2026 | 36.23 | 36.50 | 35.08 | 35.78 | 451,800 |
| 24 April 2026 | 36.06 | 36.25 | 34.96 | 35.30 | 340,300 |
| 23 April 2026 | 36.20 | 36.50 | 35.80 | 36.19 | 317,800 |
| 22 April 2026 | 35.03 | 36.40 | 34.80 | 36.16 | 500,800 |
| 21 April 2026 | 34.50 | 34.96 | 33.93 | 34.86 | 568,900 |
| 20 April 2026 | 33.71 | 34.22 | 33.36 | 33.85 | 418,900 |
| 17 April 2026 | 34.22 | 34.44 | 32.80 | 33.47 | 380,300 |
| 16 April 2026 | 34.40 | 35.58 | 34.28 | 35.47 | 394,600 |
| 15 April 2026 | 34.90 | 34.90 | 33.94 | 34.51 | 502,000 |
| 14 April 2026 | 38.25 | 38.25 | 34.72 | 34.86 | 915,300 |
| 13 April 2026 | 40.90 | 41.26 | 39.65 | 40.26 | 467,600 |
| 10 April 2026 | 39.66 | 39.97 | 38.46 | 39.54 | 324,200 |
| 9 April 2026 | 39.38 | 39.75 | 38.27 | 39.12 | 455,900 |
| 8 April 2026 | 35.86 | 40.00 | 35.07 | 39.22 | 615,300 |
| 7 April 2026 | 36.96 | 40.00 | 36.95 | 40.00 | 833,500 |
| 6 April 2026 | 36.67 | 36.96 | 36.09 | 36.84 | 305,900 |
| 2 April 2026 | 36.70 | 36.99 | 36.01 | 36.58 | 308,900 |
| 1 April 2026 | 35.50 | 36.25 | 34.18 | 35.65 | 596,300 |
| 31 March 2026 | 37.16 | 37.34 | 35.60 | 36.45 | 342,400 |
| 30 March 2026 | 37.53 | 37.53 | 36.67 | 36.71 | 246,000 |
| 27 March 2026 | 37.42 | 37.70 | 36.54 | 37.17 | 326,500 |
| 26 March 2026 | 36.59 | 37.70 | 36.40 | 37.45 | 324,700 |
| 25 March 2026 | 35.80 | 36.48 | 35.30 | 36.47 | 416,800 |
| 24 March 2026 | 34.84 | 36.40 | 34.69 | 36.11 | 321,100 |
| 23 March 2026 | 34.42 | 35.19 | 34.00 | 34.78 | 427,800 |
| 20 March 2026 | 34.16 | 35.32 | 33.95 | 34.97 | 664,600 |
| 19 March 2026 | 33.23 | 34.48 | 33.12 | 33.95 | 516,400 |
| 18 March 2026 | 33.85 | 34.35 | 33.28 | 33.49 | 436,900 |
| 17 March 2026 | 34.00 | 34.25 | 33.56 | 33.79 | 367,700 |
| 16 March 2026 | 33.23 | 33.95 | 32.37 | 33.67 | 520,200 |
| 13 March 2026 | 33.72 | 33.72 | 32.84 | 33.20 | 399,300 |
| 12 March 2026 | 33.50 | 34.32 | 33.25 | 33.79 | 666,600 |
| 11 March 2026 | 31.85 | 33.45 | 31.76 | 33.30 | 565,400 |
| 10 March 2026 | 32.36 | 32.50 | 31.40 | 32.05 | 526,700 |
| 9 March 2026 | 33.04 | 33.48 | 32.30 | 32.57 | 638,100 |
| 6 March 2026 | 32.15 | 33.48 | 31.33 | 33.01 | 1M |
| 5 March 2026 | 30.00 | 32.92 | 29.75 | 32.40 | 1M |
| 4 March 2026 | 29.19 | 29.78 | 28.71 | 29.65 | 195,800 |
| 3 March 2026 | 29.53 | 29.87 | 28.66 | 29.47 | 248,500 |
| 2 March 2026 | 30.00 | 30.25 | 28.93 | 29.45 | 239,800 |
| 27 February 2026 | 28.58 | 29.03 | 28.06 | 28.84 | 222,800 |
| 26 February 2026 | 27.40 | 28.41 | 27.02 | 28.41 | 217,900 |
| 25 February 2026 | 27.74 | 27.80 | 26.89 | 27.68 | 158,200 |
| 24 February 2026 | 27.71 | 27.88 | 27.19 | 27.63 | 155,500 |
| 23 February 2026 | 28.30 | 28.52 | 27.48 | 27.61 | 189,100 |
| 20 February 2026 | 28.39 | 28.81 | 28.07 | 28.30 | 228,000 |
| 19 February 2026 | 28.37 | 28.85 | 28.19 | 28.50 | 221,500 |
| 18 February 2026 | 27.64 | 28.20 | 27.48 | 28.10 | 306,200 |
| 17 February 2026 | 27.93 | 27.93 | 26.68 | 27.28 | 183,300 |
| 13 February 2026 | 26.58 | 27.81 | 26.58 | 27.76 | 148,200 |
| 12 February 2026 | 27.90 | 28.17 | 26.35 | 26.75 | 218,100 |
| 11 February 2026 | 28.18 | 28.48 | 27.51 | 27.83 | 163,300 |
| 10 February 2026 | 28.90 | 28.90 | 27.50 | 27.51 | 221,900 |
| 9 February 2026 | 28.48 | 29.19 | 28.11 | 29.00 | 341,500 |
| 6 February 2026 | 27.81 | 28.74 | 27.76 | 28.51 | 437,300 |
| 5 February 2026 | 28.39 | 28.55 | 27.23 | 27.66 | 240,100 |
| 4 February 2026 | 28.40 | 28.83 | 28.11 | 28.67 | 390,300 |
| 3 February 2026 | 27.79 | 28.36 | 27.62 | 28.27 | 263,900 |
| 2 February 2026 | 27.50 | 28.17 | 26.84 | 27.94 | 267,700 |
| 30 January 2026 | 27.99 | 28.23 | 27.34 | 28.05 | 298,900 |
| 29 January 2026 | 28.26 | 29.10 | 27.92 | 28.05 | 481,800 |
| 28 January 2026 | 27.67 | 28.21 | 27.23 | 27.57 | 230,000 |
| 27 January 2026 | 27.40 | 27.75 | 26.73 | 27.51 | 253,400 |
| 26 January 2026 | 27.22 | 27.55 | 26.65 | 27.46 | 200,300 |
| 23 January 2026 | 27.88 | 28.11 | 27.04 | 27.17 | 212,900 |
| 22 January 2026 | 27.02 | 27.62 | 26.95 | 27.56 | 301,100 |
| 21 January 2026 | 27.56 | 28.38 | 27.17 | 27.57 | 396,900 |
| 20 January 2026 | 27.98 | 27.99 | 27.02 | 27.16 | 229,100 |
| 16 January 2026 | 28.19 | 28.63 | 27.30 | 27.50 | 266,500 |
| 15 January 2026 | 27.82 | 28.14 | 27.03 | 28.04 | 174,600 |
| 14 January 2026 | 27.83 | 29.27 | 27.82 | 28.04 | 235,700 |
| 13 January 2026 | 26.90 | 27.97 | 26.90 | 27.78 | 202,700 |
| 12 January 2026 | 26.27 | 26.80 | 26.18 | 26.77 | 234,000 |
| 9 January 2026 | 25.89 | 26.38 | 25.71 | 26.35 | 166,300 |
| 8 January 2026 | 24.50 | 26.27 | 24.44 | 25.78 | 235,200 |
| 7 January 2026 | 25.01 | 25.14 | 24.09 | 24.27 | 206,200 |
| 6 January 2026 | 25.61 | 25.71 | 24.69 | 24.77 | 151,300 |
| 5 January 2026 | 26.99 | 26.99 | 25.02 | 25.61 | 166,900 |
| 2 January 2026 | 26.32 | 26.65 | 25.90 | 26.60 | 106,900 |
| 31 December 2025 | 26.73 | 26.81 | 26.34 | 26.40 | 111,800 |
| 30 December 2025 | 26.47 | 27.10 | 26.47 | 26.79 | 112,300 |
| 29 December 2025 | 26.22 | 26.65 | 26.17 | 26.50 | 129,200 |
| 26 December 2025 | 25.89 | 26.00 | 25.62 | 25.98 | 60,400 |
| 24 December 2025 | 25.70 | 26.07 | 25.50 | 25.93 | 48,300 |
| 23 December 2025 | 25.71 | 25.98 | 25.43 | 25.84 | 78,900 |
| 22 December 2025 | 25.77 | 26.22 | 25.59 | 25.73 | 118,900 |
| 19 December 2025 | 26.26 | 26.43 | 25.15 | 25.45 | 439,600 |
| 18 December 2025 | 26.80 | 26.80 | 26.07 | 26.07 | 143,200 |
| 17 December 2025 | 26.62 | 27.50 | 26.56 | 26.76 | 258,600 |
| 16 December 2025 | 26.46 | 26.46 | 25.34 | 25.34 | 240,500 |
| 15 December 2025 | 27.58 | 27.62 | 26.33 | 26.56 | 156,900 |
| 12 December 2025 | 27.35 | 27.80 | 27.28 | 27.35 | 118,300 |
| 11 December 2025 | 27.51 | 27.52 | 26.88 | 27.18 | 116,600 |
| 10 December 2025 | 27.18 | 27.75 | 26.78 | 27.65 | 161,100 |
| 9 December 2025 | 26.88 | 27.48 | 26.81 | 27.42 | 119,100 |
| 8 December 2025 | 27.62 | 27.99 | 26.84 | 26.89 | 129,300 |
| 5 December 2025 | 27.64 | 28.44 | 27.64 | 27.80 | 175,600 |
| 4 December 2025 | 27.84 | 27.93 | 27.68 | 27.78 | 156,100 |
| 3 December 2025 | 27.48 | 28.02 | 27.17 | 27.50 | 199,800 |
| 2 December 2025 | 27.53 | 27.53 | 26.85 | 27.18 | 63,100 |
| 1 December 2025 | 27.25 | 27.88 | 27.25 | 27.52 | 74,100 |
| 28 November 2025 | 27.06 | 27.59 | 27.06 | 27.39 | 47,000 |
| 26 November 2025 | 27.04 | 27.40 | 27.00 | 27.07 | 74,400 |
| 25 November 2025 | 27.34 | 27.37 | 26.51 | 27.16 | 93,700 |
| 24 November 2025 | 26.59 | 27.80 | 26.27 | 27.62 | 237,900 |
| 21 November 2025 | 25.65 | 26.65 | 25.25 | 26.41 | 143,600 |
| 20 November 2025 | 25.85 | 26.49 | 25.29 | 25.34 | 98,000 |
| 19 November 2025 | 25.89 | 25.99 | 25.45 | 25.70 | 92,400 |
| 18 November 2025 | 25.71 | 26.67 | 25.25 | 26.11 | 114,200 |
| 17 November 2025 | 26.07 | 26.50 | 25.62 | 25.67 | 119,700 |
| 14 November 2025 | 26.05 | 26.21 | 25.43 | 26.15 | 116,100 |
| 13 November 2025 | 26.09 | 26.42 | 25.74 | 25.92 | 93,800 |
| 12 November 2025 | 25.76 | 26.33 | 25.54 | 25.92 | 151,000 |
| 11 November 2025 | 25.00 | 26.43 | 25.00 | 26.36 | 155,500 |
| 10 November 2025 | 25.04 | 25.37 | 24.60 | 24.84 | 149,100 |
| 7 November 2025 | 24.63 | 25.20 | 24.08 | 25.00 | 117,000 |
| 6 November 2025 | 25.00 | 25.80 | 24.46 | 24.60 | 168,200 |
| 5 November 2025 | 25.44 | 25.80 | 25.13 | 25.41 | 107,500 |
| 4 November 2025 | 25.69 | 25.96 | 25.23 | 25.25 | 123,400 |
| 3 November 2025 | 26.00 | 26.86 | 25.75 | 25.96 | 101,400 |
| 31 October 2025 | 25.79 | 26.38 | 25.65 | 26.02 | 142,100 |
| 30 October 2025 | 25.96 | 26.45 | 25.80 | 25.86 | 91,800 |
| 29 October 2025 | 26.16 | 26.86 | 25.94 | 26.07 | 134,000 |