Loading the section…
The price of Southern First Bancshares, Inc. (SFST) on October 9, 2026 is 59.65 USD, -1.24% on the day. Over 52 weeks the stock traded between 40.90 USD and 65.09 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +38.14%. The P/E ratio is 14.1, which is above the sector median (13.2). Market capitalization is 491.97 million USD, rank 65 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +41.42 %
Southern First Bancshares, Inc. trades on Nasdaq under the ticker SFST. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SFST has traded between 40.90 $ and 65.09 $. As of 9 October 2026 the price stood 77.51 % of the way from the 52-week low to the high.
Over one year SFST shares rose 38.14 %; over six months they rose 2.12 %. Volatility over 90 days is 23.19 %. Dividends are not included: this is price change only, as of 9 October 2026.
SFST trades at a price-to-earnings ratio of 14.1, above the sector median of 13.2. Price to sales is 77.5, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 60.10 | 60.16 | 59.60 | 59.65 | 48,800 |
| 8 October 2026 | 59.45 | 60.53 | 59.30 | 60.40 | 64,700 |
| 7 October 2026 | 59.82 | 59.98 | 59.28 | 59.85 | 54,500 |
| 6 October 2026 | 60.70 | 61.32 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6 VERDAE BOULEVARD, GREENVILLE, SC, 29607, US
SFST has a return on equity of 9.22 %, below the sector median of 9.80 %. Return on assets is 0.76 %, below the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 60.38 |
| 60.44 |
| 80,400 |
| 5 October 2026 | 61.10 | 61.10 | 60.43 | 60.67 | 50,900 |
| 2 October 2026 | 60.53 | 61.34 | 60.21 | 60.85 | 47,400 |
| 1 October 2026 | 58.91 | 59.88 | 58.21 | 59.88 | 60,400 |
| 30 September 2026 | 59.45 | 59.79 | 58.68 | 59.26 | 101,200 |
| 29 September 2026 | 60.23 | 60.64 | 58.55 | 59.55 | 93,300 |
| 28 September 2026 | 60.25 | 60.82 | 59.75 | 59.93 | 63,000 |
| 25 September 2026 | 60.29 | 60.86 | 59.73 | 60.62 | 89,700 |
| 24 September 2026 | 60.07 | 60.43 | 59.45 | 60.16 | 56,700 |
| 23 September 2026 | 60.29 | 60.36 | 59.64 | 59.85 | 125,000 |
| 22 September 2026 | 61.49 | 61.72 | 60.32 | 60.51 | 88,300 |
| 21 September 2026 | 61.62 | 62.47 | 61.16 | 61.23 | 116,500 |
| 18 September 2026 | 61.43 | 62.26 | 61.04 | 61.68 | 173,100 |
| 17 September 2026 | 61.89 | 62.55 | 60.67 | 61.81 | 76,300 |
| 16 September 2026 | 63.79 | 63.93 | 60.29 | 61.28 | 119,700 |
| 15 September 2026 | 63.50 | 63.70 | 62.67 | 63.52 | 121,800 |
| 14 September 2026 | 63.26 | 63.75 | 62.80 | 63.10 | 129,000 |