Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 90.64 | 91.10 | 88.89 | 89.08 | 446,963 |
| September 17, 2026 | 90.50 | 91.19 | 88.60 | 90.46 | 166,400 |
| September 16, 2026 | 90.00 | 91.25 | 89.95 | 90.50 | 254,800 |
| September 15, 2026 | 90.15 | 91.23 |
Based on reports through August 31, 2026
There is no company information yet.
| 89.00 |
| 89.74 |
| 116,600 |
| September 14, 2026 | 90.85 | 91.85 | 90.85 | 91.20 | 201,000 |
| September 11, 2026 | 90.92 | 91.69 | 90.17 | 90.85 | 199,000 |
| September 10, 2026 | 90.25 | 92.09 | 90.06 | 90.89 | 273,900 |
| September 09, 2026 | 90.90 | 91.05 | 88.02 | 90.56 | 222,200 |
| September 08, 2026 | 90.10 | 91.43 | 90.00 | 90.96 | 387,400 |
| September 04, 2026 | 89.50 | 90.61 | 89.25 | 90.10 | 87,900 |
| September 03, 2026 | 89.45 | 89.81 | 88.95 | 89.50 | 80,100 |
| September 02, 2026 | 88.79 | 89.61 | 88.50 | 89.09 | 73,100 |
| September 01, 2026 | 88.70 | 89.02 | 88.25 | 88.50 | 46,000 |
| August 31, 2026 | 88.65 | 88.74 | 88.25 | 88.70 | 36,100 |
| August 28, 2026 | 88.40 | 88.93 | 88.30 | 88.70 | 44,300 |
| August 27, 2026 | 88.80 | 88.80 | 88.30 | 88.30 | 18,500 |
| August 26, 2026 | 88.79 | 88.79 | 88.34 | 88.51 | 19,800 |
| August 25, 2026 | 88.90 | 89.10 | 87.43 | 88.46 | 36,000 |
| August 24, 2026 | 87.90 | 88.90 | 87.60 | 88.50 | 28,700 |
| August 21, 2026 | 87.60 | 87.90 | 87.60 | 87.71 | 11,900 |