Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 21.57 | 21.83 | 20.19 | 20.22 | 1M |
| 30 October 2026 | 22.25 | 22.25 | 20.95 | 21.23 | 1M |
| 29 October 2026 | 22.00 | 22.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 21.83 |
| 22.41 |
| 950,300 |
| 28 October 2026 | 21.32 | 21.96 | 21.32 | 21.83 | 452,500 |
| 27 October 2026 | 21.40 | 21.63 | 21.11 | 21.44 | 482,200 |
| 26 October 2026 | 21.41 | 21.56 | 20.70 | 21.31 | 360,100 |
| 23 October 2026 | 21.21 | 21.63 | 20.67 | 21.48 | 469,100 |
| 22 October 2026 | 20.93 | 21.73 | 20.93 | 21.56 | 526,100 |
| 21 October 2026 | 20.35 | 21.22 | 20.28 | 20.82 | 812,800 |
| 20 October 2026 | 19.90 | 20.59 | 19.85 | 20.54 | 640,800 |
| 19 October 2026 | 19.38 | 19.92 | 19.38 | 19.66 | 338,100 |
| 16 October 2026 | 19.91 | 20.02 | 19.19 | 19.68 | 1M |
| 15 October 2026 | 19.51 | 20.05 | 19.51 | 19.91 | 467,200 |
| 14 October 2026 | 19.62 | 19.87 | 19.42 | 19.47 | 407,800 |
| 13 October 2026 | 20.19 | 20.26 | 19.66 | 19.68 | 442,600 |
| 12 October 2026 | 19.40 | 20.11 | 19.36 | 20.10 | 553,600 |
| 9 October 2026 | 18.90 | 19.44 | 18.90 | 19.37 | 555,900 |
| 8 October 2026 | 18.98 | 19.12 | 18.42 | 18.86 | 762,800 |
| 7 October 2026 | 19.27 | 19.69 | 18.98 | 19.10 | 547,600 |
| 6 October 2026 | 19.92 | 20.00 | 19.21 | 19.55 | 538,700 |
| 5 October 2026 | 18.26 | 19.84 | 18.26 | 19.81 | 632,000 |
| 2 October 2026 | 18.60 | 18.80 | 17.95 | 18.08 | 547,300 |
| 1 October 2026 | 18.87 | 19.04 | 18.27 | 18.41 | 653,000 |
| 30 September 2026 | 19.15 | 19.27 | 18.80 | 18.80 | 640,200 |
| 29 September 2026 | 18.92 | 19.60 | 18.61 | 19.15 | 624,100 |
| 28 September 2026 | 18.59 | 18.82 | 18.40 | 18.76 | 461,600 |
| 25 September 2026 | 18.44 | 18.76 | 18.29 | 18.59 | 625,800 |
| 24 September 2026 | 18.60 | 18.77 | 18.29 | 18.52 | 630,200 |
| 23 September 2026 | 18.76 | 18.81 | 18.15 | 18.60 | 514,700 |
| 22 September 2026 | 18.63 | 18.87 | 18.59 | 18.81 | 450,100 |
| 21 September 2026 | 18.19 | 18.55 | 17.82 | 18.45 | 771,100 |
| 18 September 2026 | 17.87 | 18.41 | 17.82 | 18.09 | 861,400 |
| 17 September 2026 | 18.81 | 18.86 | 17.95 | 18.04 | 595,300 |
| 16 September 2026 | 18.50 | 18.79 | 18.35 | 18.54 | 411,400 |
| 15 September 2026 | 18.65 | 18.94 | 18.48 | 18.55 | 429,400 |
| 14 September 2026 | 18.54 | 18.80 | 18.30 | 18.70 | 551,000 |
| 11 September 2026 | 18.65 | 19.16 | 18.21 | 18.38 | 590,900 |
| 10 September 2026 | 18.45 | 18.69 | 17.99 | 18.30 | 686,100 |
| 9 September 2026 | 18.82 | 18.88 | 18.33 | 18.41 | 437,500 |
| 8 September 2026 | 18.25 | 18.85 | 18.16 | 18.62 | 542,000 |
| 4 September 2026 | 18.50 | 18.75 | 18.20 | 18.50 | 389,500 |
| 3 September 2026 | 19.45 | 19.65 | 18.55 | 18.64 | 632,400 |
| 2 September 2026 | 18.92 | 19.72 | 18.92 | 19.16 | 786,800 |
| 1 September 2026 | 19.12 | 19.46 | 18.62 | 18.92 | 561,100 |
| 31 August 2026 | 19.01 | 19.17 | 18.81 | 19.02 | 301,900 |
| 28 August 2026 | 19.38 | 19.61 | 19.14 | 19.21 | 361,100 |
| 27 August 2026 | 19.40 | 19.68 | 19.17 | 19.20 | 629,300 |
| 26 August 2026 | 19.50 | 19.95 | 19.24 | 19.43 | 601,100 |
| 25 August 2026 | 19.48 | 19.70 | 19.30 | 19.54 | 557,800 |
| 24 August 2026 | 20.00 | 20.30 | 19.42 | 19.47 | 699,800 |
| 21 August 2026 | 19.47 | 20.05 | 19.27 | 19.96 | 1M |
| 20 August 2026 | 19.66 | 19.75 | 19.11 | 19.48 | 518,000 |
| 19 August 2026 | 19.14 | 19.92 | 19.14 | 19.91 | 436,400 |
| 18 August 2026 | 18.86 | 19.42 | 18.86 | 19.14 | 499,100 |
| 17 August 2026 | 18.82 | 18.86 | 18.49 | 18.69 | 481,500 |
| 14 August 2026 | 19.01 | 19.07 | 18.70 | 18.93 | 206,700 |
| 13 August 2026 | 19.21 | 19.31 | 18.83 | 18.95 | 246,700 |
| 12 August 2026 | 18.57 | 19.13 | 18.39 | 19.00 | 329,300 |
| 11 August 2026 | 18.68 | 19.23 | 18.68 | 18.80 | 416,000 |
| 10 August 2026 | 18.50 | 19.15 | 18.50 | 18.84 | 349,500 |
| 7 August 2026 | 18.10 | 18.63 | 18.04 | 18.61 | 297,200 |
| 6 August 2026 | 18.04 | 18.20 | 17.65 | 18.14 | 435,000 |
| 5 August 2026 | 18.10 | 18.36 | 17.72 | 18.04 | 623,900 |
| 4 August 2026 | 17.72 | 19.35 | 17.72 | 18.44 | 1M |
| 3 August 2026 | 18.07 | 18.93 | 18.07 | 18.45 | 813,600 |
| 31 July 2026 | 17.90 | 18.27 | 17.50 | 17.76 | 369,700 |
| 30 July 2026 | 18.44 | 18.59 | 17.91 | 17.99 | 476,100 |
| 29 July 2026 | 17.92 | 18.65 | 17.80 | 18.44 | 596,700 |
| 28 July 2026 | 17.72 | 18.24 | 17.58 | 17.93 | 704,900 |
| 27 July 2026 | 16.91 | 17.26 | 16.73 | 17.05 | 616,800 |
| 24 July 2026 | 16.36 | 16.87 | 16.36 | 16.62 | 381,100 |
| 23 July 2026 | 16.49 | 16.63 | 16.26 | 16.47 | 331,100 |
| 22 July 2026 | 17.02 | 17.29 | 16.59 | 16.71 | 408,100 |
| 21 July 2026 | 16.89 | 17.33 | 16.81 | 17.04 | 436,900 |
| 20 July 2026 | 17.28 | 17.37 | 16.99 | 17.12 | 371,800 |
| 17 July 2026 | 17.48 | 17.71 | 16.86 | 17.38 | 403,800 |
| 16 July 2026 | 17.55 | 18.17 | 17.14 | 17.72 | 552,900 |
| 15 July 2026 | 16.73 | 17.37 | 16.73 | 17.25 | 447,400 |
| 14 July 2026 | 17.48 | 17.56 | 16.42 | 16.91 | 639,000 |
| 13 July 2026 | 17.56 | 18.13 | 17.56 | 17.85 | 411,100 |
| 10 July 2026 | 17.53 | 17.76 | 16.87 | 17.56 | 421,100 |
| 9 July 2026 | 16.97 | 17.71 | 16.84 | 17.42 | 613,000 |
| 8 July 2026 | 17.05 | 17.35 | 16.83 | 16.89 | 1M |
| 7 July 2026 | 17.82 | 17.93 | 17.16 | 17.30 | 779,700 |
| 6 July 2026 | 16.97 | 17.86 | 16.93 | 17.68 | 414,000 |
| 2 July 2026 | 16.91 | 17.14 | 16.45 | 17.11 | 473,900 |
| 1 July 2026 | 16.57 | 17.12 | 16.53 | 16.80 | 739,500 |
| 30 June 2026 | 16.72 | 16.74 | 15.75 | 16.32 | 2M |
| 29 June 2026 | 17.34 | 17.55 | 16.77 | 16.88 | 487,800 |
| 26 June 2026 | 16.77 | 17.47 | 16.77 | 17.33 | 2M |
| 25 June 2026 | 16.34 | 16.91 | 16.11 | 16.76 | 418,300 |
| 24 June 2026 | 15.96 | 16.71 | 15.59 | 16.34 | 457,300 |
| 23 June 2026 | 15.82 | 16.16 | 15.78 | 15.95 | 386,500 |
| 22 June 2026 | 15.90 | 16.33 | 15.72 | 15.82 | 544,600 |
| 18 June 2026 | 15.41 | 15.95 | 15.33 | 15.84 | 469,500 |
| 17 June 2026 | 15.28 | 16.00 | 15.17 | 15.21 | 631,000 |
| 16 June 2026 | 15.21 | 15.48 | 14.94 | 15.41 | 357,300 |
| 15 June 2026 | 15.41 | 15.80 | 15.04 | 15.12 | 649,300 |
| 12 June 2026 | 15.09 | 15.48 | 14.95 | 15.42 | 216,600 |
| 11 June 2026 | 15.34 | 15.56 | 15.13 | 15.14 | 336,900 |
| 10 June 2026 | 15.53 | 15.79 | 15.36 | 15.37 | 356,100 |
| 9 June 2026 | 14.96 | 15.57 | 14.94 | 15.53 | 328,700 |
| 8 June 2026 | 15.11 | 15.41 | 14.96 | 14.97 | 350,700 |
| 5 June 2026 | 15.11 | 15.45 | 14.89 | 15.12 | 378,900 |
| 4 June 2026 | 14.16 | 15.22 | 14.13 | 14.88 | 471,800 |
| 3 June 2026 | 14.00 | 14.33 | 13.64 | 13.92 | 561,400 |
| 2 June 2026 | 14.15 | 14.15 | 13.41 | 14.01 | 480,400 |
| 1 June 2026 | 14.03 | 14.35 | 13.53 | 13.87 | 763,200 |
| 29 May 2026 | 14.45 | 14.59 | 14.08 | 14.10 | 555,400 |
| 28 May 2026 | 14.46 | 14.73 | 14.25 | 14.41 | 507,000 |
| 27 May 2026 | 14.65 | 14.71 | 13.79 | 14.46 | 555,000 |
| 26 May 2026 | 14.68 | 14.77 | 14.43 | 14.67 | 481,200 |
| 22 May 2026 | 14.99 | 15.10 | 14.46 | 14.68 | 324,800 |
| 21 May 2026 | 14.61 | 14.91 | 14.40 | 14.81 | 771,000 |
| 20 May 2026 | 14.79 | 14.95 | 14.31 | 14.82 | 507,000 |
| 19 May 2026 | 14.67 | 15.05 | 14.52 | 14.84 | 582,400 |
| 18 May 2026 | 14.26 | 14.87 | 14.20 | 14.76 | 723,000 |
| 15 May 2026 | 14.44 | 14.59 | 13.88 | 14.16 | 763,700 |
| 14 May 2026 | 14.37 | 14.93 | 14.11 | 14.60 | 861,100 |
| 13 May 2026 | 13.70 | 14.94 | 13.56 | 14.16 | 2M |
| 12 May 2026 | 12.63 | 13.96 | 12.07 | 13.90 | 3M |
| 11 May 2026 | 12.37 | 12.37 | 11.48 | 11.61 | 2M |
| 8 May 2026 | 12.95 | 12.95 | 12.25 | 12.27 | 725,800 |
| 7 May 2026 | 12.99 | 13.31 | 12.92 | 12.95 | 453,400 |
| 6 May 2026 | 13.49 | 13.61 | 12.81 | 12.99 | 912,600 |
| 5 May 2026 | 13.34 | 13.67 | 13.07 | 13.55 | 654,600 |
| 4 May 2026 | 13.37 | 13.63 | 12.79 | 13.35 | 512,200 |
| 1 May 2026 | 12.47 | 13.31 | 12.18 | 13.21 | 1M |
| 30 April 2026 | 11.94 | 12.69 | 11.89 | 12.39 | 680,100 |
| 29 April 2026 | 12.27 | 12.27 | 11.80 | 11.93 | 540,300 |
| 28 April 2026 | 13.11 | 13.47 | 12.30 | 12.36 | 532,100 |
| 27 April 2026 | 13.67 | 13.67 | 13.15 | 13.15 | 436,600 |
| 24 April 2026 | 13.33 | 13.92 | 12.87 | 13.52 | 375,800 |
| 23 April 2026 | 13.76 | 13.89 | 13.32 | 13.40 | 400,000 |
| 22 April 2026 | 14.11 | 14.34 | 13.79 | 13.87 | 428,300 |
| 21 April 2026 | 14.35 | 14.51 | 13.64 | 13.82 | 774,400 |
| 20 April 2026 | 14.19 | 14.35 | 14.00 | 14.32 | 433,900 |
| 17 April 2026 | 14.04 | 14.45 | 13.97 | 14.09 | 373,000 |
| 16 April 2026 | 14.38 | 14.39 | 13.57 | 13.67 | 548,700 |
| 15 April 2026 | 14.43 | 14.85 | 14.36 | 14.49 | 641,400 |
| 14 April 2026 | 14.00 | 14.59 | 13.85 | 14.43 | 657,000 |
| 13 April 2026 | 12.82 | 14.03 | 12.75 | 14.00 | 792,600 |
| 10 April 2026 | 13.74 | 13.77 | 12.51 | 12.84 | 1M |
| 9 April 2026 | 13.73 | 13.76 | 13.05 | 13.69 | 1M |
| 8 April 2026 | 13.71 | 14.21 | 13.57 | 13.93 | 773,300 |
| 7 April 2026 | 13.09 | 13.34 | 12.98 | 13.17 | 1M |
| 6 April 2026 | 13.04 | 13.24 | 12.73 | 13.21 | 710,500 |
| 2 April 2026 | 12.73 | 13.17 | 12.37 | 13.12 | 673,200 |
| 1 April 2026 | 12.62 | 13.07 | 12.41 | 13.01 | 871,600 |
| 31 March 2026 | 12.42 | 12.85 | 12.21 | 12.63 | 599,400 |
| 30 March 2026 | 12.30 | 12.49 | 12.15 | 12.28 | 470,900 |
| 27 March 2026 | 12.77 | 12.80 | 12.29 | 12.29 | 489,900 |
| 26 March 2026 | 12.81 | 13.13 | 12.67 | 12.84 | 543,800 |
| 25 March 2026 | 13.27 | 13.49 | 12.79 | 12.91 | 464,800 |
| 24 March 2026 | 12.98 | 13.31 | 12.86 | 13.17 | 467,200 |
| 23 March 2026 | 13.08 | 13.44 | 12.90 | 12.99 | 603,200 |
| 20 March 2026 | 12.70 | 12.83 | 12.50 | 12.79 | 816,100 |
| 19 March 2026 | 12.85 | 13.09 | 12.75 | 12.77 | 944,400 |
| 18 March 2026 | 13.00 | 13.15 | 12.65 | 12.85 | 602,700 |
| 17 March 2026 | 12.99 | 13.24 | 12.76 | 12.84 | 633,700 |
| 16 March 2026 | 13.24 | 13.59 | 12.68 | 12.87 | 662,200 |
| 13 March 2026 | 13.82 | 14.24 | 13.01 | 13.05 | 853,900 |
| 12 March 2026 | 13.90 | 14.21 | 13.68 | 13.82 | 404,000 |
| 11 March 2026 | 13.70 | 14.11 | 13.25 | 14.05 | 396,900 |
| 10 March 2026 | 14.07 | 14.43 | 13.67 | 13.82 | 362,900 |
| 9 March 2026 | 13.60 | 14.19 | 13.27 | 14.03 | 523,200 |
| 6 March 2026 | 13.92 | 14.11 | 13.69 | 13.83 | 532,000 |
| 5 March 2026 | 14.53 | 14.61 | 13.86 | 14.07 | 755,000 |
| 4 March 2026 | 15.25 | 15.40 | 14.71 | 14.71 | 419,200 |
| 3 March 2026 | 15.65 | 15.66 | 15.11 | 15.34 | 426,000 |
| 2 March 2026 | 15.25 | 15.74 | 15.13 | 15.70 | 754,400 |
| 27 February 2026 | 16.00 | 16.12 | 15.33 | 15.52 | 631,100 |
| 26 February 2026 | 15.77 | 16.36 | 15.73 | 16.23 | 795,900 |
| 25 February 2026 | 15.04 | 15.83 | 15.02 | 15.80 | 921,300 |
| 24 February 2026 | 16.40 | 16.88 | 15.21 | 15.29 | 2M |
| 23 February 2026 | 15.32 | 15.82 | 15.22 | 15.62 | 470,500 |
| 20 February 2026 | 15.47 | 15.75 | 15.36 | 15.48 | 341,400 |
| 19 February 2026 | 15.69 | 15.92 | 15.31 | 15.47 | 421,200 |
| 18 February 2026 | 15.40 | 15.86 | 15.11 | 15.74 | 569,300 |
| 17 February 2026 | 15.33 | 15.63 | 15.14 | 15.25 | 844,200 |
| 13 February 2026 | 15.09 | 15.52 | 15.04 | 15.33 | 322,700 |
| 12 February 2026 | 15.29 | 15.49 | 14.94 | 14.98 | 534,100 |
| 11 February 2026 | 15.37 | 15.53 | 14.75 | 15.24 | 550,000 |
| 10 February 2026 | 15.41 | 15.82 | 15.29 | 15.40 | 360,700 |
| 9 February 2026 | 15.56 | 15.80 | 15.06 | 15.39 | 383,700 |
| 6 February 2026 | 15.77 | 15.83 | 15.43 | 15.59 | 413,200 |
| 5 February 2026 | 15.86 | 16.09 | 15.64 | 15.72 | 343,400 |
| 4 February 2026 | 16.23 | 16.25 | 15.66 | 15.83 | 433,000 |
| 3 February 2026 | 16.35 | 16.55 | 16.05 | 16.26 | 333,400 |
| 2 February 2026 | 16.56 | 16.86 | 16.35 | 16.37 | 341,700 |
| 30 January 2026 | 16.55 | 16.66 | 16.20 | 16.58 | 443,100 |
| 29 January 2026 | 16.69 | 16.69 | 16.07 | 16.55 | 505,400 |
| 28 January 2026 | 16.98 | 17.03 | 16.54 | 16.74 | 481,000 |
| 27 January 2026 | 17.14 | 17.38 | 16.92 | 17.03 | 523,900 |
| 26 January 2026 | 16.74 | 17.20 | 16.74 | 17.14 | 536,400 |
| 23 January 2026 | 16.99 | 17.15 | 16.44 | 16.80 | 450,200 |
| 22 January 2026 | 16.98 | 17.33 | 16.85 | 16.92 | 424,500 |
| 21 January 2026 | 17.01 | 17.19 | 16.83 | 16.98 | 382,900 |
| 20 January 2026 | 16.71 | 17.05 | 16.66 | 16.93 | 417,700 |
| 16 January 2026 | 17.46 | 17.56 | 16.82 | 17.00 | 855,200 |
| 15 January 2026 | 17.54 | 17.68 | 17.21 | 17.58 | 488,600 |
| 14 January 2026 | 17.76 | 17.88 | 17.10 | 17.44 | 501,000 |
| 13 January 2026 | 17.87 | 17.92 | 17.01 | 17.88 | 970,500 |
| 12 January 2026 | 20.18 | 20.29 | 17.73 | 17.87 | 2M |
| 9 January 2026 | 20.93 | 21.28 | 20.21 | 20.44 | 558,500 |
| 8 January 2026 | 21.52 | 21.89 | 20.78 | 20.88 | 626,000 |
| 7 January 2026 | 20.91 | 21.49 | 20.65 | 21.40 | 955,200 |
| 6 January 2026 | 19.87 | 20.51 | 19.84 | 20.40 | 436,500 |
| 5 January 2026 | 19.70 | 20.29 | 18.91 | 19.97 | 483,700 |
| 2 January 2026 | 19.68 | 19.88 | 19.37 | 19.79 | 496,200 |
| 31 December 2025 | 19.70 | 19.97 | 19.58 | 19.72 | 259,800 |
| 30 December 2025 | 20.23 | 20.23 | 19.66 | 19.70 | 247,000 |
| 29 December 2025 | 20.39 | 20.89 | 20.03 | 20.17 | 321,200 |
| 26 December 2025 | 20.23 | 20.47 | 20.10 | 20.36 | 204,300 |
| 24 December 2025 | 20.49 | 20.74 | 20.02 | 20.36 | 123,100 |
| 23 December 2025 | 20.60 | 20.90 | 20.34 | 20.39 | 309,900 |
| 22 December 2025 | 20.26 | 21.07 | 20.21 | 20.81 | 421,400 |
| 19 December 2025 | 20.50 | 20.80 | 19.91 | 20.38 | 711,200 |
| 18 December 2025 | 19.34 | 20.27 | 19.25 | 20.25 | 736,200 |
| 17 December 2025 | 19.50 | 19.64 | 19.11 | 19.14 | 352,700 |
| 16 December 2025 | 18.84 | 19.62 | 18.51 | 19.42 | 606,500 |
| 15 December 2025 | 18.69 | 18.69 | 18.34 | 18.41 | 246,200 |
| 12 December 2025 | 18.83 | 18.97 | 18.37 | 18.59 | 613,800 |
| 11 December 2025 | 18.94 | 19.16 | 18.46 | 18.82 | 581,500 |
| 10 December 2025 | 19.15 | 19.44 | 18.77 | 18.79 | 453,900 |
| 9 December 2025 | 19.10 | 19.41 | 18.77 | 19.00 | 526,200 |
| 8 December 2025 | 19.85 | 19.85 | 18.89 | 19.00 | 570,900 |
| 5 December 2025 | 19.39 | 19.78 | 19.15 | 19.68 | 724,500 |
| 4 December 2025 | 19.18 | 19.61 | 18.99 | 19.24 | 532,700 |
| 3 December 2025 | 19.42 | 19.46 | 19.00 | 19.18 | 604,500 |
| 2 December 2025 | 19.38 | 19.80 | 18.94 | 19.42 | 645,700 |
| 1 December 2025 | 19.33 | 19.44 | 18.83 | 18.87 | 399,300 |
| 28 November 2025 | 19.51 | 19.78 | 19.24 | 19.46 | 208,300 |
| 26 November 2025 | 19.64 | 19.80 | 19.30 | 19.48 | 371,800 |
| 25 November 2025 | 19.68 | 20.00 | 19.63 | 19.67 | 585,000 |
| 24 November 2025 | 19.50 | 19.78 | 19.07 | 19.49 | 861,900 |
| 21 November 2025 | 18.61 | 20.05 | 18.61 | 19.50 | 943,800 |
| 20 November 2025 | 18.67 | 19.04 | 18.50 | 18.68 | 474,000 |
| 19 November 2025 | 18.34 | 18.71 | 18.00 | 18.60 | 472,200 |
| 18 November 2025 | 17.91 | 18.61 | 17.46 | 18.36 | 633,700 |
| 17 November 2025 | 17.47 | 17.94 | 17.00 | 17.92 | 1M |
| 14 November 2025 | 17.01 | 17.52 | 16.74 | 17.42 | 1M |
| 13 November 2025 | 17.79 | 18.02 | 17.24 | 17.26 | 523,100 |
| 12 November 2025 | 18.19 | 18.54 | 17.88 | 18.00 | 795,900 |
| 11 November 2025 | 16.77 | 19.47 | 16.56 | 18.22 | 3M |
| 10 November 2025 | 15.76 | 16.23 | 15.43 | 15.68 | 699,400 |
| 7 November 2025 | 15.17 | 15.86 | 14.92 | 15.77 | 671,900 |
| 6 November 2025 | 15.19 | 15.49 | 14.76 | 15.19 | 427,600 |
| 5 November 2025 | 15.38 | 15.49 | 14.74 | 15.36 | 490,500 |
| 4 November 2025 | 14.88 | 15.43 | 14.79 | 15.35 | 442,300 |
| 3 November 2025 | 14.80 | 15.16 | 14.52 | 15.05 | 392,000 |