Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 98.68 | 99.73 | 98.05 | 98.05 | 87,900 |
| September 16, 2026 | 99.33 | 99.64 | 95.93 | 97.60 | 123,500 |
| September 15, 2026 | 98.80 | 99.75 | 98.24 | 99.06 | 91,900 |
| September 14, 2026 | 99.03 | 99.91 |
Based on reports through December 31, 2025
Address:118 E SENECA STREET P.O. BOX 460, ITHACA, NY, 14850, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 98.28 |
| 98.88 |
| 117,000 |
| September 11, 2026 | 99.41 | 100.21 | 97.85 | 98.83 | 77,000 |
| September 10, 2026 | 96.63 | 98.33 | 96.33 | 98.30 | 76,400 |
| September 09, 2026 | 97.60 | 97.74 | 96.06 | 96.97 | 101,400 |
| September 08, 2026 | 99.10 | 99.20 | 97.88 | 98.42 | 116,500 |
| September 04, 2026 | 98.06 | 100.55 | 98.06 | 99.57 | 144,600 |
| September 03, 2026 | 98.33 | 99.31 | 98.05 | 98.69 | 94,000 |
| September 02, 2026 | 95.54 | 97.92 | 95.54 | 97.56 | 111,800 |
| September 01, 2026 | 96.20 | 97.24 | 94.79 | 95.55 | 127,300 |
| August 31, 2026 | 97.94 | 98.10 | 95.58 | 97.12 | 91,200 |
| August 28, 2026 | 97.75 | 98.34 | 97.29 | 97.80 | 91,800 |
| August 27, 2026 | 97.04 | 98.18 | 95.45 | 97.36 | 177,100 |
| August 26, 2026 | 98.47 | 98.49 | 97.30 | 97.54 | 83,900 |
| August 25, 2026 | 98.90 | 98.90 | 97.10 | 97.70 | 130,500 |
| August 24, 2026 | 97.86 | 99.55 | 97.86 | 97.91 | 94,300 |
| August 21, 2026 | 97.65 | 98.55 | 96.83 | 97.91 | 157,800 |
| August 20, 2026 | 97.05 | 97.68 | 96.15 | 97.12 | 43,700 |