Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 46.98 | 47.49 | 46.29 | 47.40 | 392,266 |
| September 17, 2026 | 47.15 | 47.19 | 46.40 | 47.13 | 250,900 |
| September 16, 2026 | 47.06 | 47.27 | 45.74 | 46.62 | 259,900 |
| September 15, 2026 | 47.69 | 48.24 |
Based on reports through December 31, 2025
Address:275 SEVENTH AVE., NEW YORK, NY, 10001, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 46.86 |
| 46.99 |
| 235,500 |
| September 14, 2026 | 47.62 | 48.56 | 47.59 | 47.78 | 471,000 |
| September 11, 2026 | 49.08 | 49.51 | 47.62 | 47.87 | 493,500 |
| September 10, 2026 | 47.77 | 48.56 | 47.14 | 48.52 | 175,700 |
| September 09, 2026 | 47.73 | 48.11 | 47.50 | 47.83 | 289,800 |
| September 08, 2026 | 48.92 | 48.94 | 48.07 | 48.22 | 242,900 |
| September 04, 2026 | 48.79 | 49.45 | 48.79 | 49.17 | 216,800 |
| September 03, 2026 | 48.54 | 50.20 | 48.54 | 49.04 | 283,200 |
| September 02, 2026 | 47.63 | 48.43 | 47.54 | 48.14 | 193,100 |
| September 01, 2026 | 47.83 | 48.30 | 47.06 | 47.34 | 150,400 |
| August 31, 2026 | 48.75 | 49.14 | 47.99 | 48.07 | 224,100 |
| August 28, 2026 | 48.76 | 48.86 | 48.33 | 48.69 | 150,300 |
| August 27, 2026 | 48.37 | 48.76 | 47.95 | 48.61 | 178,000 |
| August 26, 2026 | 48.50 | 48.81 | 48.30 | 48.65 | 137,800 |
| August 25, 2026 | 49.09 | 49.09 | 48.22 | 48.42 | 95,900 |
| August 24, 2026 | 48.75 | 49.09 | 48.64 | 48.79 | 102,700 |
| August 21, 2026 | 49.28 | 49.43 | 48.35 | 48.76 | 309,400 |