| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 596.54 | 600.90 | 592.47 | 597.73 | 419,870 |
| 30 October 2026 | 600.00 | 609.99 | 593.57 | 598.72 | 502,800 |
| 29 October 2026 | 591.76 | 599.45 |
The series is stated in the current share scale after splits; dividends are not included in the price
United Therapeutics treats rare pulmonary hypertension and grows pig organs for transplantation into humans.
The core business is drugs for high blood pressure in the pulmonary artery, a rare and severe condition. The company offers several forms of one class of compound: tablets, inhalation, continuous subcutaneous infusion — the choice depends on the stage. That is steady revenue over a treatment course lasting years.
The second part sounds like science fiction and is nonetheless real: raising pigs with edited genomes whose kidneys and hearts are not rejected by the human body. The first transplants have already been performed. If the line succeeds it changes the company's scale radically; if not, years of investment are written off. The company pays no dividend.
| 589.62 |
| 593.54 |
| 370,300 |
| 28 October 2026 | 581.94 | 589.19 | 581.88 | 586.48 | 421,700 |
| 27 October 2026 | 587.10 | 593.00 | 582.67 | 591.20 | 457,400 |
| 26 October 2026 | 589.11 | 593.50 | 584.50 | 592.84 | 577,000 |
| 23 October 2026 | 584.92 | 590.98 | 576.24 | 587.50 | 637,900 |
| 22 October 2026 | 568.69 | 590.79 | 562.86 | 584.79 | 895,400 |
| 21 October 2026 | 553.63 | 566.55 | 550.06 | 563.49 | 455,100 |
| 20 October 2026 | 547.14 | 564.97 | 545.58 | 553.88 | 443,100 |
| 19 October 2026 | 539.10 | 560.00 | 534.61 | 543.15 | 495,500 |
| 16 October 2026 | 545.49 | 551.77 | 530.18 | 533.12 | 668,200 |
| 15 October 2026 | 545.24 | 551.83 | 538.07 | 541.51 | 545,400 |
| 14 October 2026 | 543.18 | 546.89 | 523.95 | 540.03 | 883,200 |
| 13 October 2026 | 551.59 | 553.99 | 542.23 | 543.40 | 537,700 |
| 12 October 2026 | 553.49 | 555.59 | 547.76 | 550.10 | 840,600 |
| 9 October 2026 | 528.92 | 551.15 | 528.92 | 549.16 | 577,900 |
| 8 October 2026 | 545.00 | 545.00 | 524.79 | 532.78 | 1M |
| 7 October 2026 | 542.41 | 558.30 | 541.90 | 545.00 | 1M |
| 6 October 2026 | 537.19 | 546.16 | 527.33 | 541.62 | 1M |
| 5 October 2026 | 540.41 | 547.98 | 535.53 | 536.40 | 833,700 |
| 2 October 2026 | 570.00 | 577.02 | 541.27 | 541.70 | 1M |
| 1 October 2026 | 557.53 | 585.79 | 556.76 | 571.38 | 2M |
| 30 September 2026 | 482.20 | 557.37 | 475.46 | 541.89 | 3M |
| 29 September 2026 | 485.54 | 487.62 | 471.34 | 481.47 | 439,900 |
| 28 September 2026 | 473.84 | 486.98 | 470.76 | 485.54 | 628,200 |
| 25 September 2026 | 474.04 | 479.97 | 470.40 | 475.45 | 472,400 |
| 24 September 2026 | 472.72 | 481.32 | 468.97 | 472.21 | 585,500 |
| 23 September 2026 | 498.82 | 500.05 | 487.73 | 489.42 | 433,400 |
| 22 September 2026 | 493.98 | 499.58 | 488.08 | 497.59 | 586,400 |
| 21 September 2026 | 497.70 | 497.70 | 491.26 | 493.10 | 1M |
| 18 September 2026 | 498.07 | 499.23 | 492.57 | 494.63 | 2M |
| 17 September 2026 | 501.49 | 503.33 | 492.59 | 497.27 | 1M |
| 16 September 2026 | 500.62 | 505.78 | 497.67 | 498.48 | 488,400 |
| 15 September 2026 | 505.44 | 507.15 | 498.85 | 500.35 | 2M |
| 14 September 2026 | 506.78 | 509.07 | 499.62 | 502.70 | 605,700 |
| 11 September 2026 | 505.60 | 508.68 | 496.18 | 497.11 | 573,400 |
| 10 September 2026 | 502.44 | 509.79 | 497.91 | 503.86 | 653,200 |
| 9 September 2026 | 502.75 | 509.53 | 492.90 | 506.82 | 500,100 |
| 8 September 2026 | 494.74 | 505.00 | 479.71 | 497.97 | 643,500 |
| 4 September 2026 | 484.33 | 494.09 | 484.33 | 487.61 | 327,000 |
| 3 September 2026 | 494.09 | 494.09 | 477.06 | 490.24 | 469,600 |
| 2 September 2026 | 510.00 | 510.05 | 477.01 | 492.02 | 1M |
| 1 September 2026 | 514.20 | 517.75 | 510.39 | 512.70 | 479,000 |
| 31 August 2026 | 510.95 | 515.55 | 507.03 | 510.38 | 538,500 |
| 28 August 2026 | 527.94 | 530.50 | 513.72 | 515.46 | 266,900 |
| 27 August 2026 | 513.98 | 531.76 | 511.00 | 527.91 | 391,000 |
| 26 August 2026 | 515.60 | 522.02 | 513.98 | 516.68 | 254,800 |
| 25 August 2026 | 516.07 | 520.66 | 515.54 | 518.53 | 876,500 |
| 24 August 2026 | 513.12 | 514.30 | 508.15 | 512.88 | 323,900 |
| 21 August 2026 | 523.23 | 528.02 | 512.29 | 513.12 | 415,600 |
| 20 August 2026 | 524.15 | 529.26 | 517.88 | 521.00 | 440,300 |
| 19 August 2026 | 525.47 | 535.77 | 522.04 | 529.14 | 432,100 |
| 18 August 2026 | 510.42 | 519.21 | 508.56 | 518.27 | 366,400 |
| 17 August 2026 | 502.29 | 509.54 | 499.96 | 508.48 | 457,300 |
| 14 August 2026 | 498.91 | 501.62 | 494.35 | 499.73 | 473,000 |
| 13 August 2026 | 515.62 | 515.62 | 499.19 | 501.27 | 408,100 |
| 12 August 2026 | 510.44 | 521.43 | 506.01 | 511.72 | 326,100 |
| 11 August 2026 | 528.06 | 534.41 | 512.47 | 515.50 | 343,400 |
| 10 August 2026 | 528.60 | 540.56 | 523.37 | 529.66 | 642,800 |
| 7 August 2026 | 534.84 | 541.03 | 524.58 | 538.84 | 1M |
| 6 August 2026 | 519.79 | 533.12 | 511.99 | 532.94 | 998,800 |
| 5 August 2026 | 505.00 | 525.78 | 490.80 | 519.01 | 742,800 |
| 4 August 2026 | 517.86 | 521.18 | 511.93 | 518.68 | 522,100 |
| 3 August 2026 | 516.29 | 519.74 | 514.01 | 516.31 | 427,600 |
| 31 July 2026 | 525.84 | 525.84 | 514.34 | 517.71 | 616,600 |
| 30 July 2026 | 522.30 | 528.96 | 521.81 | 525.82 | 472,500 |
| 29 July 2026 | 526.08 | 526.17 | 517.61 | 524.70 | 560,600 |
| 28 July 2026 | 530.84 | 532.45 | 522.10 | 523.63 | 446,300 |
| 27 July 2026 | 529.71 | 535.22 | 524.81 | 527.94 | 431,300 |
| 24 July 2026 | 533.94 | 537.76 | 527.75 | 528.47 | 313,200 |
| 23 July 2026 | 523.23 | 532.12 | 519.01 | 529.53 | 241,100 |
| 22 July 2026 | 535.83 | 541.25 | 521.73 | 527.07 | 469,800 |
| 21 July 2026 | 526.37 | 537.48 | 523.31 | 535.83 | 467,400 |
| 20 July 2026 | 535.55 | 536.41 | 528.56 | 529.34 | 318,900 |
| 17 July 2026 | 529.29 | 543.56 | 528.39 | 535.67 | 422,200 |
| 16 July 2026 | 533.61 | 537.47 | 527.60 | 529.05 | 350,900 |
| 15 July 2026 | 524.81 | 534.71 | 520.05 | 531.79 | 448,100 |
| 14 July 2026 | 535.57 | 536.15 | 523.46 | 526.66 | 372,600 |
| 13 July 2026 | 541.47 | 543.05 | 530.09 | 535.57 | 303,800 |
| 10 July 2026 | 550.59 | 553.47 | 539.33 | 547.06 | 307,800 |
| 9 July 2026 | 552.18 | 556.26 | 547.61 | 552.48 | 302,800 |
| 8 July 2026 | 561.49 | 563.25 | 548.00 | 554.34 | 299,400 |
| 7 July 2026 | 559.06 | 563.70 | 552.81 | 563.70 | 513,700 |
| 6 July 2026 | 556.31 | 556.45 | 543.82 | 547.25 | 326,600 |
| 2 July 2026 | 554.94 | 558.59 | 547.63 | 555.91 | 534,400 |
| 1 July 2026 | 542.65 | 549.66 | 536.93 | 547.15 | 422,600 |
| 30 June 2026 | 547.42 | 552.46 | 535.63 | 541.83 | 551,100 |
| 29 June 2026 | 545.58 | 549.38 | 539.14 | 544.92 | 420,300 |
| 26 June 2026 | 544.37 | 554.52 | 535.44 | 542.66 | 1M |
| 25 June 2026 | 547.26 | 555.32 | 540.90 | 543.39 | 276,500 |
| 24 June 2026 | 544.94 | 555.00 | 544.06 | 549.90 | 377,600 |
| 23 June 2026 | 542.08 | 546.58 | 539.70 | 544.33 | 1M |
| 22 June 2026 | 541.25 | 541.53 | 533.49 | 538.30 | 620,900 |
| 18 June 2026 | 553.18 | 555.23 | 532.59 | 536.59 | 2M |
| 17 June 2026 | 549.36 | 555.92 | 547.01 | 551.47 | 360,300 |
| 16 June 2026 | 553.43 | 555.23 | 544.56 | 548.27 | 611,900 |
| 15 June 2026 | 545.96 | 554.09 | 538.71 | 549.57 | 351,700 |
| 12 June 2026 | 547.59 | 547.59 | 536.39 | 545.96 | 451,800 |
| 11 June 2026 | 544.86 | 552.72 | 543.01 | 545.40 | 429,000 |
| 10 June 2026 | 553.39 | 557.97 | 538.27 | 544.10 | 576,400 |
| 9 June 2026 | 550.89 | 554.48 | 544.00 | 553.14 | 340,500 |
| 8 June 2026 | 545.50 | 553.09 | 544.02 | 544.69 | 448,600 |
| 5 June 2026 | 547.10 | 550.99 | 540.80 | 549.87 | 663,200 |
| 4 June 2026 | 549.47 | 551.90 | 537.34 | 547.69 | 411,900 |
| 3 June 2026 | 543.50 | 552.00 | 541.10 | 549.47 | 326,100 |
| 2 June 2026 | 537.56 | 544.91 | 534.97 | 540.05 | 438,100 |
| 1 June 2026 | 551.70 | 560.97 | 544.49 | 544.62 | 498,500 |
| 29 May 2026 | 563.04 | 563.04 | 548.03 | 556.82 | 657,400 |
| 28 May 2026 | 571.27 | 574.00 | 560.15 | 562.09 | 537,400 |
| 27 May 2026 | 578.74 | 580.39 | 569.86 | 570.75 | 338,700 |
| 26 May 2026 | 564.61 | 578.80 | 560.60 | 578.43 | 965,700 |
| 22 May 2026 | 567.30 | 570.64 | 563.04 | 568.43 | 281,000 |
| 21 May 2026 | 562.50 | 567.56 | 555.25 | 565.87 | 420,900 |
| 20 May 2026 | 570.37 | 578.60 | 560.89 | 563.93 | 485,800 |
| 19 May 2026 | 566.99 | 572.45 | 560.23 | 566.80 | 403,900 |
| 18 May 2026 | 570.00 | 571.23 | 561.01 | 566.99 | 309,600 |
| 15 May 2026 | 576.49 | 576.49 | 565.26 | 568.58 | 334,100 |
| 14 May 2026 | 579.35 | 579.56 | 568.72 | 575.79 | 373,600 |
| 13 May 2026 | 581.17 | 584.71 | 574.84 | 579.54 | 329,500 |
| 12 May 2026 | 569.85 | 583.83 | 568.61 | 581.74 | 397,400 |
| 11 May 2026 | 566.96 | 580.45 | 566.96 | 569.88 | 460,700 |
| 8 May 2026 | 569.17 | 573.52 | 561.20 | 564.94 | 628,500 |
| 7 May 2026 | 599.00 | 599.00 | 568.75 | 569.18 | 830,900 |
| 6 May 2026 | 589.47 | 609.35 | 575.00 | 596.76 | 660,200 |
| 5 May 2026 | 581.22 | 585.59 | 567.00 | 572.20 | 583,000 |
| 4 May 2026 | 568.35 | 582.77 | 565.02 | 581.22 | 376,200 |
| 1 May 2026 | 569.00 | 573.30 | 565.56 | 570.40 | 186,100 |
| 30 April 2026 | 574.45 | 579.58 | 568.42 | 571.35 | 388,300 |
| 29 April 2026 | 564.76 | 575.00 | 561.00 | 571.07 | 223,900 |
| 28 April 2026 | 571.64 | 579.00 | 564.64 | 569.11 | 365,400 |
| 27 April 2026 | 567.16 | 575.06 | 565.00 | 566.99 | 242,400 |
| 24 April 2026 | 572.70 | 572.70 | 560.16 | 567.16 | 301,800 |
| 23 April 2026 | 574.76 | 579.31 | 569.11 | 572.85 | 292,100 |
| 22 April 2026 | 573.68 | 580.66 | 570.36 | 574.29 | 514,700 |
| 21 April 2026 | 573.26 | 576.06 | 563.65 | 573.46 | 350,400 |
| 20 April 2026 | 593.65 | 593.65 | 571.65 | 573.44 | 377,500 |
| 17 April 2026 | 578.88 | 592.48 | 574.59 | 588.38 | 682,500 |
| 16 April 2026 | 575.00 | 581.92 | 573.34 | 580.51 | 474,700 |
| 15 April 2026 | 581.38 | 584.54 | 575.00 | 577.58 | 491,500 |
| 14 April 2026 | 575.00 | 582.39 | 572.73 | 578.54 | 441,000 |
| 13 April 2026 | 571.33 | 580.07 | 569.70 | 577.63 | 482,900 |
| 10 April 2026 | 576.06 | 576.74 | 566.12 | 571.73 | 443,200 |
| 9 April 2026 | 576.00 | 582.45 | 571.91 | 574.77 | 415,400 |
| 8 April 2026 | 571.77 | 586.01 | 560.59 | 581.69 | 575,300 |
| 7 April 2026 | 562.85 | 571.03 | 557.25 | 565.70 | 726,400 |
| 6 April 2026 | 566.14 | 567.39 | 552.54 | 559.65 | 505,000 |
| 2 April 2026 | 565.00 | 577.86 | 551.30 | 564.81 | 831,100 |
| 1 April 2026 | 596.88 | 597.00 | 570.22 | 570.27 | 754,900 |
| 31 March 2026 | 583.62 | 599.00 | 571.71 | 592.98 | 1M |
| 30 March 2026 | 605.22 | 607.89 | 580.07 | 588.36 | 2M |
| 27 March 2026 | 534.11 | 535.33 | 520.97 | 522.83 | 338,200 |
| 26 March 2026 | 534.65 | 541.16 | 530.82 | 532.53 | 497,900 |
| 25 March 2026 | 536.94 | 549.50 | 535.95 | 541.60 | 723,500 |
| 24 March 2026 | 520.14 | 536.02 | 517.59 | 531.82 | 579,200 |
| 23 March 2026 | 529.02 | 537.00 | 517.81 | 521.22 | 514,500 |
| 20 March 2026 | 522.58 | 529.94 | 520.00 | 524.28 | 796,600 |
| 19 March 2026 | 528.36 | 533.73 | 524.30 | 527.00 | 505,500 |
| 18 March 2026 | 538.68 | 540.59 | 523.50 | 530.35 | 409,700 |
| 17 March 2026 | 533.51 | 541.21 | 530.00 | 540.02 | 402,300 |
| 16 March 2026 | 535.44 | 538.51 | 527.46 | 534.30 | 444,500 |
| 13 March 2026 | 533.83 | 543.37 | 533.83 | 536.12 | 544,900 |
| 12 March 2026 | 539.84 | 545.00 | 531.78 | 532.82 | 622,200 |
| 11 March 2026 | 530.15 | 545.48 | 528.64 | 544.71 | 1M |
| 10 March 2026 | 525.86 | 548.12 | 525.86 | 535.81 | 785,700 |
| 9 March 2026 | 497.75 | 530.47 | 495.50 | 529.17 | 1M |
| 6 March 2026 | 478.05 | 484.73 | 471.29 | 478.16 | 315,900 |
| 5 March 2026 | 490.00 | 490.00 | 478.78 | 485.06 | 420,800 |
| 4 March 2026 | 496.83 | 500.17 | 485.32 | 490.21 | 535,300 |
| 3 March 2026 | 509.20 | 512.97 | 490.74 | 498.65 | 451,700 |
| 2 March 2026 | 509.55 | 527.14 | 506.00 | 513.82 | 747,600 |
| 27 February 2026 | 503.70 | 507.93 | 491.97 | 503.90 | 610,200 |
| 26 February 2026 | 530.01 | 532.25 | 496.44 | 503.60 | 764,100 |
| 25 February 2026 | 480.00 | 537.19 | 478.13 | 535.10 | 1M |
| 24 February 2026 | 473.61 | 475.69 | 466.56 | 473.43 | 350,300 |
| 23 February 2026 | 472.68 | 476.11 | 466.00 | 474.52 | 285,600 |
| 20 February 2026 | 479.13 | 480.52 | 467.52 | 473.42 | 274,200 |
| 19 February 2026 | 477.28 | 482.27 | 470.76 | 480.52 | 219,800 |
| 18 February 2026 | 478.96 | 481.70 | 472.48 | 476.05 | 218,000 |
| 17 February 2026 | 474.68 | 486.33 | 470.04 | 482.42 | 332,700 |
| 13 February 2026 | 478.90 | 484.98 | 471.00 | 473.66 | 258,600 |
| 12 February 2026 | 475.45 | 479.14 | 469.83 | 476.13 | 214,800 |
| 11 February 2026 | 474.65 | 475.85 | 464.44 | 475.85 | 178,500 |
| 10 February 2026 | 475.01 | 475.69 | 468.62 | 473.20 | 234,000 |
| 9 February 2026 | 486.15 | 486.25 | 469.69 | 473.12 | 320,300 |
| 6 February 2026 | 483.81 | 489.50 | 481.95 | 485.36 | 297,200 |
| 5 February 2026 | 480.66 | 487.33 | 476.95 | 478.93 | 432,800 |
| 4 February 2026 | 481.97 | 487.50 | 472.51 | 482.59 | 490,400 |
| 3 February 2026 | 474.23 | 480.86 | 470.83 | 478.27 | 281,600 |
| 2 February 2026 | 467.17 | 475.65 | 466.01 | 475.00 | 351,600 |
| 30 January 2026 | 465.71 | 470.87 | 462.02 | 469.49 | 373,200 |
| 29 January 2026 | 466.78 | 472.41 | 465.50 | 467.70 | 260,800 |
| 28 January 2026 | 474.29 | 476.59 | 465.60 | 467.30 | 274,100 |
| 27 January 2026 | 473.83 | 479.41 | 472.69 | 476.78 | 267,300 |
| 26 January 2026 | 469.48 | 474.97 | 466.81 | 473.36 | 352,400 |
| 23 January 2026 | 472.83 | 474.99 | 464.16 | 468.94 | 248,900 |
| 22 January 2026 | 468.86 | 472.97 | 467.25 | 472.06 | 254,000 |
| 21 January 2026 | 469.29 | 473.89 | 465.28 | 469.77 | 326,900 |
| 20 January 2026 | 460.98 | 470.98 | 455.63 | 468.07 | 420,400 |
| 16 January 2026 | 468.70 | 470.08 | 461.45 | 464.93 | 397,700 |
| 15 January 2026 | 475.59 | 476.45 | 467.68 | 471.99 | 292,300 |
| 14 January 2026 | 476.60 | 481.29 | 470.05 | 475.73 | 376,600 |
| 13 January 2026 | 484.22 | 484.22 | 474.02 | 476.86 | 340,200 |
| 12 January 2026 | 483.44 | 485.77 | 475.27 | 482.39 | 391,700 |
| 9 January 2026 | 492.13 | 493.27 | 482.33 | 483.23 | 410,500 |
| 8 January 2026 | 503.88 | 504.59 | 486.33 | 490.83 | 329,800 |
| 7 January 2026 | 503.85 | 509.40 | 501.08 | 503.69 | 302,900 |
| 6 January 2026 | 495.01 | 512.74 | 494.29 | 502.71 | 306,700 |
| 5 January 2026 | 496.96 | 498.77 | 479.59 | 489.69 | 619,700 |
| 2 January 2026 | 490.07 | 501.70 | 480.02 | 496.72 | 522,800 |
| 31 December 2025 | 495.13 | 496.54 | 486.51 | 487.25 | 348,500 |
| 30 December 2025 | 502.84 | 504.90 | 494.25 | 496.19 | 239,300 |
| 29 December 2025 | 508.98 | 509.85 | 500.79 | 502.90 | 256,600 |
| 26 December 2025 | 514.88 | 515.00 | 505.04 | 507.16 | 185,800 |
| 24 December 2025 | 512.89 | 516.08 | 508.83 | 514.64 | 194,600 |
| 23 December 2025 | 512.12 | 519.99 | 509.12 | 510.44 | 382,800 |
| 22 December 2025 | 517.13 | 519.65 | 510.64 | 513.79 | 411,000 |
| 19 December 2025 | 505.45 | 518.61 | 503.69 | 517.13 | 2M |
| 18 December 2025 | 507.08 | 513.57 | 498.76 | 507.00 | 614,800 |
| 17 December 2025 | 500.12 | 513.93 | 499.30 | 510.94 | 613,500 |
| 16 December 2025 | 497.17 | 502.77 | 491.76 | 500.00 | 488,800 |
| 15 December 2025 | 491.77 | 501.05 | 483.52 | 500.30 | 535,300 |
| 12 December 2025 | 491.00 | 496.73 | 488.75 | 493.99 | 638,800 |
| 11 December 2025 | 482.98 | 488.99 | 482.00 | 488.51 | 334,300 |
| 10 December 2025 | 479.62 | 486.23 | 477.54 | 484.86 | 371,900 |
| 9 December 2025 | 477.88 | 482.95 | 474.72 | 476.36 | 299,200 |
| 8 December 2025 | 488.97 | 489.99 | 474.59 | 479.51 | 468,600 |
| 5 December 2025 | 484.65 | 489.94 | 481.61 | 489.31 | 303,000 |
| 4 December 2025 | 480.63 | 486.46 | 477.56 | 484.10 | 630,700 |
| 3 December 2025 | 474.14 | 482.67 | 470.13 | 480.96 | 301,400 |
| 2 December 2025 | 480.14 | 484.24 | 473.51 | 474.14 | 309,000 |
| 1 December 2025 | 484.68 | 486.33 | 477.41 | 479.95 | 385,500 |
| 28 November 2025 | 490.25 | 490.30 | 484.35 | 486.00 | 168,100 |
| 26 November 2025 | 485.77 | 492.62 | 483.00 | 488.43 | 330,000 |
| 25 November 2025 | 480.86 | 486.20 | 471.05 | 485.77 | 298,400 |
| 24 November 2025 | 472.09 | 482.43 | 466.72 | 477.20 | 760,700 |
| 21 November 2025 | 473.37 | 477.64 | 468.51 | 474.82 | 444,500 |
| 20 November 2025 | 477.77 | 482.31 | 473.21 | 474.72 | 417,400 |
| 19 November 2025 | 473.82 | 480.90 | 472.10 | 476.54 | 466,700 |
| 18 November 2025 | 469.96 | 485.32 | 469.96 | 476.59 | 599,900 |
| 17 November 2025 | 466.40 | 476.70 | 463.93 | 471.92 | 505,700 |
| 14 November 2025 | 460.34 | 470.86 | 460.34 | 466.40 | 426,200 |
| 13 November 2025 | 457.21 | 469.58 | 456.00 | 462.30 | 403,800 |
| 12 November 2025 | 455.97 | 463.88 | 452.44 | 461.54 | 442,400 |
| 11 November 2025 | 450.18 | 464.27 | 449.58 | 459.21 | 410,600 |
| 10 November 2025 | 449.22 | 456.61 | 445.81 | 453.93 | 518,500 |
| 7 November 2025 | 452.81 | 453.98 | 444.04 | 448.91 | 372,800 |
| 6 November 2025 | 448.00 | 456.41 | 445.25 | 454.00 | 376,500 |
| 5 November 2025 | 432.53 | 449.82 | 432.53 | 447.45 | 442,200 |
| 4 November 2025 | 432.75 | 440.00 | 430.02 | 437.33 | 618,300 |
| 3 November 2025 | 441.39 | 446.00 | 432.00 | 438.66 | 580,500 |