Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 41 · Fear, as of 10 Nov 2026
The price of Pirate Chain (ARRR) is 0.1670 $ as of November 10, 2026, −8.59 % in 24 hours. Price change: −1.24 % over 7 days, −40.98 % over 30 days. Market capitalization is 32.77 million $, ranked 584. The price is 49.02 % below its all-time high of 0.3276 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Pirate Chain (ARRR) is a native coin of its own network. By size Pirate Chain sits beyond the first three hundred by market capitalisation. The price is taken from MEXC.
This summary is assembled automatically from the data on this page and is not an editorial review of the project.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | $67.17 K | 100.0% |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ARRR | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −8.59% | −1.98% | −3.87% |
| 7 days | −1.24% | −1.88% | −5.24% |
| 30 days | −40.98% | −9.18% | −14.81% |
| 90 days | — | +18.50% | +13.42% |
| year to date | — | −14.01% | −28.15% |
| 1 year | — | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 10 Nov 2026, 22:35 UTC — a moment's rate, not a live tick.
1 ARRR = 0.167 $
Pirate Chain is grouped under: Layer 1 (L1), Proof of Work (PoW), Privacy, Privacy Coins, Zero Knowledge (ZK).
We track 1 trading pairs for ARRR; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 60 days of daily price history for ARRR.
Pirate Chain is ranked #584 by market capitalisation, at 32.77M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Pirate Chain is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.1829 | +1.05% |
| 8 Nov 2026 | $0.1810 | +0.89% |
| 7 Nov 2026 | $0.1794 | −3.44% |
| 6 Nov 2026 | $0.1858 | +2.03% |
| 5 Nov 2026 | $0.1821 | −7.33% |
| 4 Nov 2026 | $0.1965 | −0.35% |
| 3 Nov 2026 | $0.1972 | +6.48% |
| 2 Nov 2026 | $0.1852 | −0.86% |
| 1 Nov 2026 | $0.1868 | +1.85% |
| 31 Oct 2026 | $0.1834 | −0.38% |
| 30 Oct 2026 | $0.1841 | +6.97% |
| 29 Oct 2026 | $0.1721 | −7.42% |
| 27 Oct 2026 | $0.1859 | +2.09% |
| 26 Oct 2026 | $0.1821 | −1.09% |
| 25 Oct 2026 | $0.1841 | +1.83% |
| 24 Oct 2026 | $0.1808 | −21.49% |
| 19 Oct 2026 | $0.2303 | −9.62% |
| 18 Oct 2026 | $0.2548 | +14.83% |
| 17 Oct 2026 | $0.2219 | −8.76% |
| 16 Oct 2026 | $0.2432 | +4.33% |
| 15 Oct 2026 | $0.2331 | −14.71% |
| 14 Oct 2026 | $0.2733 | −0.47% |
| 13 Oct 2026 | $0.2746 | −1.36% |
| 12 Oct 2026 | $0.2784 | −2.83% |
| 11 Oct 2026 | $0.2865 | +1.92% |
| 10 Oct 2026 | $0.2811 | +2.85% |
| 9 Oct 2026 | $0.2733 | +0.89% |
| 8 Oct 2026 | $0.2709 | −3.49% |
| 7 Oct 2026 | $0.2807 | −7.73% |
| 6 Oct 2026 | $0.3042 | −1.84% |