Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of Ronin (RON) is 0.05044 $ as of November 4, 2026, +2.25 % in 24 hours. Price change: −8.25 % over 7 days, −20.05 % over 30 days. Market capitalization is 38.96 million $, ranked 476. The price is 28.56 % below its all-time high of 0.07060 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform, Zero Knowledge (ZK)
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 59.63 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | RON | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +2.25 % | +3.55 % | +6.25 % |
| 7 days | −8.25 % | −4.27 % | −3.22 % |
| 30 days | −20.05 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 22:25 UTC — a moment's rate, not a live tick.
1 RON = 0.05044 $
The maximum supply is capped at 1.00 B RON.
Ronin is grouped under: Smart Contract Platform, Zero Knowledge (ZK).
We track 1 trading pairs for RON; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 54 days of daily price history for RON.
Ronin is ranked #476 by market capitalisation, at 38.96M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
772.40 M RON are in circulation, which is 77.2 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Ronin is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0495 $ | +0.45 % |
| 02/11/2026 | 0.0492 $ | −2.94 % |
| 01/11/2026 | 0.0507 $ | +0.08 % |
| 31/10/2026 | 0.0507 $ | −0.08 % |
| 30/10/2026 | 0.0507 $ | +1.34 % |
| 29/10/2026 | 0.0501 $ | −8.45 % |
| 27/10/2026 | 0.0547 $ | +1.43 % |
| 26/10/2026 | 0.0539 $ | −0.20 % |
| 25/10/2026 | 0.0540 $ | −1.12 % |
| 24/10/2026 | 0.0546 $ | −6.30 % |
| 19/10/2026 | 0.0583 $ | +0.03 % |
| 18/10/2026 | 0.0583 $ | −2.92 % |
| 17/10/2026 | 0.0600 $ | −4.33 % |
| 16/10/2026 | 0.0628 $ | −1.74 % |
| 15/10/2026 | 0.0639 $ | +1.87 % |
| 14/10/2026 | 0.0627 $ | −4.78 % |
| 13/10/2026 | 0.0658 $ | −3.06 % |
| 12/10/2026 | 0.0679 $ | −3.80 % |
| 11/10/2026 | 0.0706 $ | +4.27 % |
| 10/10/2026 | 0.0677 $ | +2.39 % |
| 09/10/2026 | 0.0661 $ | +10.05 % |
| 08/10/2026 | 0.0601 $ | −6.36 % |
| 07/10/2026 | 0.0642 $ | −7.08 % |
| 06/10/2026 | 0.0691 $ | +1.41 % |
| 05/10/2026 | 0.0681 $ | −1.63 % |
| 04/10/2026 | 0.0692 $ | +4.40 % |
| 03/10/2026 | 0.0663 $ | −0.96 % |
| 02/10/2026 | 0.0670 $ | +0.50 % |
| 01/10/2026 | 0.0666 $ | +4.34 % |
| 30/09/2026 | 0.0639 $ | +3.22 % |