This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of Vaulta (A) is 0.08450 $ as of November 4, 2026, +5.10 % in 24 hours. Price change: −11.14 % over 7 days, −16.56 % over 30 days. Market capitalization is 141.44 million $, ranked 197. The price is 88.87 % below its all-time high of 0.7592 $. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.52).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Coin sectors: Smart Contract Platform
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Bybit | 401.49 K $ | 39.2 % |
| Binance | 289.72 K $ | 28.3 % |
| OKX | 258.96 K $ | 25.3 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | A | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +5.10 % | +4.44 % | +6.43 % |
| 7 days | −11.14 % | −4.27 % | −3.22 % |
| 30 days | −16.56 % | −10.49 % | −16.58 % |
| 90 days | +25.35 % | +19.78 % | +19.17 % |
| year to date | −49.12 % | −11.63 % | −23.45 % |
| 1 year | −67.98 % | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 04/11/2026, 15:15 UTC — a moment's rate, not a live tick.
1 A = 0.0845 $
The maximum supply is capped at 2.10 B A.
Vaulta is grouped under: Smart Contract Platform.
We track 5 trading pairs for A; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 525 days of daily price history for A.
Vaulta is ranked #197 by market capitalisation, at 141.44M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
1.67 B A are in circulation, which is 79.7 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
Over the last twelve months the price of A fell by 68.0 %. That is the change of the quote itself and says nothing about what comes next: crypto drawdowns of tens of percent within a year are ordinary, not exceptional.
Vaulta is the native coin of its own blockchain: transaction fees in that network are paid in it, and its issuance is set by the protocol rather than by a contract on someone else's chain.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0806 $ | +2.54 % |
| 02/11/2026 | 0.0786 $ | −3.44 % |
| 01/11/2026 | 0.0814 $ | −0.73 % |
| 31/10/2026 | 0.0820 $ | −1.44 % |
| 30/10/2026 | 0.0832 $ | +0.60 % |
| 29/10/2026 | 0.0827 $ | −9.12 % |
| 28/10/2026 | 0.0910 $ | +0.33 % |
| 27/10/2026 | 0.0907 $ | −0.22 % |
| 26/10/2026 | 0.0909 $ | +3.89 % |
| 25/10/2026 | 0.0875 $ | −4.16 % |
| 24/10/2026 | 0.0913 $ | −0.87 % |
| 23/10/2026 | 0.0921 $ | −0.32 % |
| 22/10/2026 | 0.0924 $ | −8.15 % |
| 21/10/2026 | 0.1006 $ | +2.65 % |
| 20/10/2026 | 0.0980 $ | +10.61 % |
| 19/10/2026 | 0.0886 $ | −1.88 % |
| 18/10/2026 | 0.0903 $ | −19.30 % |
| 17/10/2026 | 0.1119 $ | +6.77 % |
| 16/10/2026 | 0.1048 $ | +7.82 % |
| 15/10/2026 | 0.0972 $ | −6.18 % |
| 14/10/2026 | 0.1036 $ | +3.81 % |
| 13/10/2026 | 0.0998 $ | +0.71 % |
| 12/10/2026 | 0.0991 $ | −4.62 % |
| 11/10/2026 | 0.1039 $ | +0.58 % |
| 10/10/2026 | 0.1033 $ | −1.62 % |
| 09/10/2026 | 0.1050 $ | +7.80 % |
| 08/10/2026 | 0.0974 $ | −0.92 % |
| 07/10/2026 | 0.0983 $ | −4.66 % |
| 06/10/2026 | 0.1031 $ | +1.38 % |
| 05/10/2026 | 0.1017 $ | +5.28 % |