Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.99 | 37.05 | 36.69 | 36.76 | 508,554 |
| September 16, 2026 | 36.56 | 36.83 | 36.50 | 36.74 | 712,100 |
| September 15, 2026 | 36.70 | 36.77 | 36.22 | 36.31 | 1m |
| September 14, 2026 | 37.06 | 37.21 |
Based on reports through December 31, 2025
Avista Corporation (AVA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 193.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1411 E MISSION AVE, SPOKANE, WA, 99202, US
| 293m |
| WECWEC Energy Group, Inc. | 104.73 | +1.31 % | 260m |
| EDConsolidated Edison, Inc. | 107.08 | +1.57 % | 225m |
| NINiSource Inc | 40.91 | +0.61 % | 224m |
| CMSCMS Energy Corporation | 66.20 | +0.32 % | 224m |
| 36.63 |
| 36.65 |
| 625,500 |
| September 11, 2026 | 37.41 | 37.42 | 36.74 | 36.79 | 527,500 |
| September 10, 2026 | 37.61 | 37.79 | 37.01 | 37.13 | 453,000 |
| September 09, 2026 | 37.61 | 37.74 | 37.21 | 37.40 | 513,700 |
| September 08, 2026 | 37.39 | 37.91 | 37.39 | 37.61 | 442,900 |
| September 04, 2026 | 37.49 | 37.73 | 37.37 | 37.55 | 512,100 |
| September 03, 2026 | 37.46 | 37.80 | 37.35 | 37.63 | 717,300 |
| September 02, 2026 | 37.64 | 37.64 | 37.00 | 37.25 | 756,000 |
| September 01, 2026 | 37.34 | 37.77 | 37.29 | 37.64 | 676,200 |
| August 31, 2026 | 37.45 | 37.57 | 37.13 | 37.16 | 1m |
| August 28, 2026 | 38.01 | 38.15 | 37.50 | 37.66 | 552,800 |
| August 27, 2026 | 37.80 | 38.00 | 37.45 | 37.74 | 622,700 |
| August 26, 2026 | 37.84 | 38.24 | 37.66 | 38.15 | 756,700 |
| August 25, 2026 | 38.10 | 38.30 | 37.75 | 37.75 | 721,200 |
| August 24, 2026 | 37.81 | 38.28 | 37.64 | 37.93 | 771,000 |
| August 21, 2026 | 38.36 | 38.70 | 37.52 | 37.57 | 946,100 |
| August 20, 2026 | 38.25 | 38.80 | 38.17 | 38.23 | 453,300 |