Loading the section
The price of UNITIL Corporation (UTL) on October 9, 2026 is 52.39 USD, +0.02% on the day. Over 52 weeks the stock traded between 46.91 USD and 57.26 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +10.53%. The P/E ratio is 16.8, which is below the sector median (19.9). Market capitalization is 941.41 million USD, rank 20 among 21 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
UNITIL Corporation trades on NYSE under the ticker UTL. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UTL has traded between 46.91 $ and 57.26 $. As of 09 October 2026 the price stood 52.85 % of the way from the 52-week low to the high.
Over one year UTL shares rose 10.53 %; over six months they fell 4.88 %. Volatility over 90 days is 17.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
UTL trades at a price-to-earnings ratio of 16.8, below the sector median of 19.9. Price to sales is 1.6, below the sector median of 2.3. Price to book is 1.5, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 51.91 | 52.66 | 51.32 | 52.38 | 140,500 |
| 07 October 2026 | 51.10 | 51.97 | 50.88 | 51.77 | 107,300 |
| 06 October 2026 | 50.98 | 51.21 | 50.15 | 51.18 | 98,500 |
| 05 October 2026 | 51.07 | 51.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6 LIBERTY LANE WEST, HAMPTON, NH, 03842, US
UNITIL Corporation reported revenue of 582M $ and net income of 56M $ over the last four quarters. Net margin is 9.60 %. Revenue changed by +19.55 % year over year. Earnings per share are 3.13 $. Market capitalisation is 941M $.
UTL has a return on equity of 8.79 %, above the sector median of 8.77 %. Return on assets is 2.59 %, above the sector median of 2.46 %. Operating margin is 19.05 %, below the sector median of 20.74 %.
| 354M |
| PEGPublic Service Enterprise Group Incorporated | 72.27 | +0.59 % | 279M |
| WECWEC Energy Group, Inc. | 103.79 | +0.17 % | 273M |
| CMSCMS Energy Corporation | 65.49 | +0.23 % | 243M |
| EDConsolidated Edison, Inc. | 106.10 | +0.10 % | 231M |
| 50.44 |
| 50.65 |
| 154,900 |
| 02 October 2026 | 51.08 | 51.70 | 50.60 | 51.20 | 395,900 |
| 01 October 2026 | 50.54 | 50.95 | 49.93 | 50.60 | 170,900 |
| 30 September 2026 | 51.24 | 51.27 | 50.56 | 50.76 | 173,500 |
| 29 September 2026 | 50.17 | 51.15 | 49.92 | 50.99 | 187,900 |
| 28 September 2026 | 51.00 | 51.00 | 50.09 | 50.35 | 116,600 |
| 25 September 2026 | 50.75 | 51.04 | 50.38 | 50.98 | 143,200 |
| 24 September 2026 | 51.02 | 51.14 | 50.36 | 50.84 | 175,600 |
| 23 September 2026 | 51.44 | 51.52 | 48.39 | 50.85 | 109,400 |
| 22 September 2026 | 51.87 | 52.53 | 51.50 | 51.64 | 129,700 |
| 21 September 2026 | 51.89 | 52.37 | 51.29 | 51.85 | 104,600 |
| 18 September 2026 | 52.56 | 52.83 | 51.68 | 51.92 | 226,700 |
| 17 September 2026 | 52.59 | 53.31 | 52.20 | 53.15 | 270,600 |
| 16 September 2026 | 52.53 | 52.88 | 51.77 | 52.37 | 179,200 |
| 15 September 2026 | 52.43 | 53.00 | 52.13 | 52.13 | 133,900 |
| 14 September 2026 | 53.80 | 54.23 | 52.40 | 52.63 | 92,800 |
| 11 September 2026 | 53.70 | 53.70 | 52.61 | 53.09 | 122,700 |