Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.20 | 3.20 | 2.89 | 3.11 | 103,763 |
| September 17, 2026 | 2.99 | 3.15 | 2.95 | 3.02 | 80,500 |
| September 16, 2026 | 3.00 | 3.01 | 2.87 | 2.94 | 39,000 |
| September 15, 2026 | 2.89 | 3.16 |
Based on reports through December 31, 2025
Address:777 YAMATO ROAD SUITE 502, BOCA RATON, FL, 33431, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 2.87 |
| 3.02 |
| 62,000 |
| September 14, 2026 | 2.85 | 3.04 | 2.75 | 2.97 | 179,600 |
| September 11, 2026 | 2.95 | 3.20 | 2.85 | 2.86 | 134,200 |
| September 10, 2026 | 3.01 | 3.29 | 2.94 | 2.97 | 69,400 |
| September 09, 2026 | 3.19 | 3.44 | 3.02 | 3.02 | 55,500 |
| September 08, 2026 | 3.18 | 3.38 | 3.14 | 3.20 | 58,700 |
| September 04, 2026 | 3.05 | 3.46 | 3.05 | 3.25 | 84,500 |
| September 03, 2026 | 3.50 | 3.50 | 2.81 | 2.97 | 213,400 |
| September 02, 2026 | 3.68 | 3.93 | 3.46 | 3.46 | 110,900 |
| September 01, 2026 | 3.70 | 3.72 | 3.56 | 3.58 | 21,000 |
| August 31, 2026 | 3.83 | 4.19 | 3.69 | 3.72 | 40,900 |
| August 28, 2026 | 3.97 | 4.14 | 3.79 | 3.96 | 205,200 |
| August 27, 2026 | 4.00 | 4.13 | 3.84 | 4.01 | 135,800 |
| August 26, 2026 | 4.01 | 4.18 | 3.81 | 4.04 | 303,200 |
| August 25, 2026 | 3.80 | 4.17 | 3.66 | 4.06 | 145,600 |
| August 24, 2026 | 3.38 | 3.79 | 3.30 | 3.65 | 152,000 |
| August 21, 2026 | 3.74 | 4.00 | 3.34 | 3.57 | 158,900 |