Loading the security page…
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 WESTMINSTER STREET, PROVIDENCE, RI, 02903, US
Bally's Corporation (BALY) is a company in the Consumer cyclical sector; its shares trade on NYSE.
The price of Bally's Corporation (BALY) on October 30, 2026 is 13.49 $, −0.07 % on the day. Over 52 weeks the stock traded between 8.44 $ and 20.74 $; the price now sits 41 % of the way up that range. Over the past year the price changed by −2.04 %. Market capitalization is 660.85 million $, rank 18 among 20 stocks of the same industry with a known capitalization.
Bally's Corporation trades on NYSE under the ticker BALY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 6 December 2024.
Over the past 52 weeks BALY has traded between 8.44 $ and 20.74 $. As of 30 October 2026 the price stood 40.49 % of the way from the 52-week low to the high.
Over one year BALY shares fell 2.04 %; over six months they rose 16.09 %. Volatility over 90 days is 94.12 %. Dividends are not included: this is price change only, as of 30 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Price to book is 1.0, below the sector median of 1.9. Calculated from reports for the period ending 30 June 2026.
Bally's Corporation reported revenue of 3.0B $ and a net loss of 764M $ over the last four quarters. Net margin is −25.83 %. Revenue changed by +32.25 % year over year. Earnings per share are −12.63 $. Market capitalisation is 661M $.
BALY has a return on equity of −118.51 %, below the sector median of 6.10 %. Return on assets is −7.07 %, below the sector median of 1.61 %. Operating margin is −7.30 %, below the sector median of 3.01 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| FLLFull House Resorts, Inc. | 0.7901 | −1.26 % | 337,439 |
| CNTYCentury Casinos, Inc. | 0.5020 | −20.32 % | 73,253 |
| XHRXenia Hotels & Resorts, Inc. | 20.25 | −2.27 % | 17M |
| MCRIMonarch Casino & Resort, Inc. | 109.51 | −2.01 % | 22M |
| PENNPENN Entertainment, Inc. | 15.84 | +3.29 % | 52M |
| RRRRed Rock Resorts, Inc. | 49.04 | −0.33 % | 57M |
| PKPark Hotels & Resorts Inc. | 16.42 | −2.41 % | 52M |
| TNLTravel Leisure Co. Common Stock | 71.32 | −0.24 % | 45M |
| CHHChoice Hotels International, Inc. | 111.75 | −1.08 % | 55M |
| BYDBoyd Gaming Corporation | 72.75 | +0.44 % | 80M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 13.31 | 13.70 | 13.31 | 13.49 | 92,200 |
| 29 October 2026 | 13.43 | 13.84 | 13.29 | 13.50 | 70,200 |
| 28 October 2026 | 13.66 | 13.69 | 13.29 | 13.47 | 40,800 |
| 27 October 2026 | 13.50 | 13.68 | 13.28 | 13.50 | 80,300 |
| 26 October 2026 | 13.74 | 14.00 | 13.00 | 13.47 | 67,100 |
| 23 October 2026 | 13.54 | 13.91 | 13.54 | 13.86 | 51,000 |
| 22 October 2026 | 13.69 | 14.10 | 13.55 | 13.76 | 89,600 |
| 21 October 2026 | 13.78 | 13.96 | 13.54 | 13.79 | 66,700 |
| 20 October 2026 | 13.60 | 14.00 | 13.43 | 13.69 | 68,600 |
| 19 October 2026 | 13.12 | 13.79 | 12.82 | 13.40 | 66,600 |
| 16 October 2026 | 13.49 | 13.55 | 12.84 | 13.02 | 62,300 |
| 15 October 2026 | 13.71 | 13.80 | 13.31 | 13.42 | 60,500 |
| 14 October 2026 | 13.56 | 13.88 | 13.28 | 13.60 | 62,600 |
| 13 October 2026 | 14.07 | 14.07 | 13.58 | 13.76 | 72,700 |
| 12 October 2026 | 13.86 | 14.15 | 13.59 | 13.99 | 162,900 |
| 9 October 2026 | 13.82 | 14.01 | 13.58 | 13.94 | 68,000 |
| 8 October 2026 | 13.59 | 14.11 | 13.40 | 13.97 | 151,500 |
| 7 October 2026 | 13.77 | 14.25 | 13.69 | 13.82 | 178,900 |
| 6 October 2026 | 14.01 | 14.31 | 13.78 | 14.00 | 87,800 |
| 5 October 2026 | 14.00 | 14.10 | 13.38 | 13.79 | 85,200 |