Loading the security page…
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:455 E. PIKES PEAK AVE SUITE 210, COLORADO SPRINGS, CO, 80903, US
Century Casinos, Inc. (CNTY) is a company in the Consumer cyclical sector; its shares trade on Nasdaq.
The price of Century Casinos, Inc. (CNTY) on October 30, 2026 is 0.5020 $, −20.32 % on the day. Over the past year the price changed by −65.04 %. Market capitalization is 14.12 million $, rank 20 among 20 stocks of the same industry with a known capitalization.
Century Casinos, Inc. trades on Nasdaq under the ticker CNTY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNTY has traded between 0.7500 $ and 2.38 $. As of 30 October 2026 the price stood 2.46 % of the way from the 52-week low to the high.
Over one year CNTY shares fell 65.04 %; over six months they fell 46.97 %. Volatility over 90 days is 42.89 %. Dividends are not included: this is price change only, as of 30 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Calculated from reports for the period ending 30 June 2026.
Century Casinos, Inc. reported revenue of 581M $ and a net loss of 56M $ over the last four quarters. Net margin is −9.62 %. Revenue changed by +1.08 % year over year. Earnings per share are −1.92 $. Market capitalisation is 14M $.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| FLLFull House Resorts, Inc. | 0.7901 | −1.26 % | 337,439 |
| BALYBally's Corporation | 13.49 | −0.07 % | 2M |
| XHRXenia Hotels & Resorts, Inc. | 20.25 | −2.27 % | 17M |
| MCRIMonarch Casino & Resort, Inc. | 109.51 | −2.01 % | 22M |
| PENNPENN Entertainment, Inc. | 15.84 | +3.29 % | 52M |
| RRRRed Rock Resorts, Inc. | 49.04 | −0.33 % | 57M |
| PKPark Hotels & Resorts Inc. | 16.42 | −2.41 % | 52M |
| TNLTravel Leisure Co. Common Stock | 71.32 | −0.24 % | 45M |
| CHHChoice Hotels International, Inc. | 111.75 | −1.08 % | 55M |
| BYDBoyd Gaming Corporation | 72.75 | +0.44 % | 80M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 0.6300 | 0.6500 | 0.4500 | 0.5020 | 424,100 |
| 29 October 2026 | 0.7100 | 0.7700 | 0.6300 | 0.6300 | 92,100 |
| 28 October 2026 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 75,300 |
| 27 October 2026 | 0.7300 | 0.8100 | 0.6600 | 0.7200 | 173,200 |
| 26 October 2026 | 0.7400 | 0.8000 | 0.7300 | 0.7300 | 63,100 |
| 23 October 2026 | 0.7600 | 0.8600 | 0.7400 | 0.7600 | 87,000 |
| 22 October 2026 | 0.7800 | 0.8300 | 0.7600 | 0.7700 | 31,600 |
| 21 October 2026 | 0.8100 | 0.8200 | 0.7500 | 0.7800 | 40,500 |
| 20 October 2026 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 21,700 |
| 19 October 2026 | 0.7800 | 0.8200 | 0.7500 | 0.7900 | 42,400 |
| 16 October 2026 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 46,900 |
| 15 October 2026 | 0.8400 | 0.8600 | 0.7500 | 0.8000 | 105,500 |
| 14 October 2026 | 0.8500 | 0.9100 | 0.7900 | 0.8400 | 61,600 |
| 13 October 2026 | 0.8300 | 0.8900 | 0.7800 | 0.8400 | 174,000 |
| 12 October 2026 | 0.9100 | 0.9100 | 0.8200 | 0.8400 | 238,100 |
| 9 October 2026 | 0.8500 | 0.8900 | 0.8200 | 0.8600 | 168,900 |
| 8 October 2026 | 0.9800 | 0.9900 | 0.8500 | 0.8600 | 260,300 |
| 7 October 2026 | 1.02 | 1.03 | 0.9800 | 0.9900 | 120,300 |
| 6 October 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 44,300 |
| 5 October 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 62,700 |