Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 20.06 | 20.30 | 19.62 | 19.96 | 219,389 |
| 29 October 2026 | 19.48 | 21.00 | 19.48 | 20.21 | 58,569 |
| 28 October 2026 | 18.75 | 19.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 18.68 |
| 19.45 |
| 67,595 |
| 27 October 2026 | 18.30 | 19.38 | 17.96 | 19.13 | 40,478 |
| 26 October 2026 | 18.17 | 18.78 | 17.83 | 18.58 | 12,502 |
| 23 October 2026 | 17.75 | 18.53 | 17.75 | 18.35 | 34,026 |
| 22 October 2026 | 18.02 | 18.23 | 17.99 | 18.23 | 7,640 |
| 21 October 2026 | 17.85 | 18.20 | 17.85 | 18.11 | 8,299 |
| 20 October 2026 | 18.00 | 18.15 | 17.98 | 18.15 | 7,638 |
| 19 October 2026 | 18.11 | 18.11 | 17.82 | 18.08 | 3,331 |
| 16 October 2026 | 18.00 | 18.20 | 17.97 | 18.15 | 19,368 |
| 15 October 2026 | 17.73 | 18.32 | 17.73 | 18.23 | 30,871 |
| 14 October 2026 | 17.56 | 18.35 | 17.37 | 17.78 | 42,840 |
| 13 October 2026 | 17.26 | 17.88 | 17.26 | 17.87 | 8,890 |
| 12 October 2026 | 17.15 | 17.26 | 17.15 | 17.16 | 3,304 |
| 9 October 2026 | 17.35 | 17.35 | 17.15 | 17.33 | 5,605 |
| 8 October 2026 | 17.24 | 17.55 | 17.14 | 17.35 | 16,432 |
| 6 October 2026 | 17.25 | 17.89 | 17.25 | 17.58 | 18,829 |
| 5 October 2026 | 17.93 | 17.93 | 17.00 | 17.28 | 6,053 |
| 2 October 2026 | 17.82 | 17.82 | 17.14 | 17.15 | 22,376 |
| 1 October 2026 | 17.50 | 17.71 | 17.17 | 17.25 | 29,980 |
| 30 September 2026 | 17.80 | 17.89 | 17.59 | 17.76 | 17,453 |
| 29 September 2026 | 18.28 | 18.50 | 18.03 | 18.03 | 9,661 |
| 28 September 2026 | 18.75 | 18.90 | 18.70 | 18.79 | 19,835 |
| 25 September 2026 | 18.69 | 18.75 | 18.67 | 18.75 | 16,865 |
| 24 September 2026 | 18.67 | 18.76 | 18.67 | 18.76 | 16,276 |
| 23 September 2026 | 18.82 | 18.88 | 18.70 | 18.76 | 2,801 |
| 22 September 2026 | 18.85 | 18.85 | 18.68 | 18.83 | 11,572 |
| 21 September 2026 | 19.03 | 19.03 | 18.67 | 18.67 | 15,159 |
| 18 September 2026 | 18.80 | 19.06 | 18.80 | 19.03 | 8,764 |
| 17 September 2026 | 18.73 | 18.95 | 18.73 | 18.94 | 7,163 |
| 16 September 2026 | 18.76 | 18.82 | 18.58 | 18.80 | 3,261 |
| 15 September 2026 | 18.84 | 18.88 | 18.72 | 18.81 | 4,868 |
| 14 September 2026 | 18.67 | 18.77 | 18.67 | 18.72 | 4,000 |
| 11 September 2026 | 18.67 | 18.75 | 18.67 | 18.72 | 5,385 |
| 10 September 2026 | 18.52 | 18.63 | 18.52 | 18.54 | 21,476 |
| 9 September 2026 | 18.74 | 19.00 | 18.35 | 18.52 | 17,577 |
| 8 September 2026 | 18.96 | 18.98 | 18.68 | 18.98 | 4,133 |
| 4 September 2026 | 19.12 | 19.13 | 19.12 | 19.12 | 1,425 |
| 3 September 2026 | 18.85 | 19.13 | 18.85 | 19.13 | 3,628 |
| 1 September 2026 | 19.09 | 19.09 | 18.97 | 19.07 | 2,906 |
| 31 August 2026 | 18.94 | 19.10 | 18.94 | 19.10 | 18,439 |
| 28 August 2026 | 18.97 | 19.00 | 18.89 | 19.00 | 8,388 |
| 27 August 2026 | 19.05 | 19.20 | 18.90 | 19.05 | 8,793 |
| 26 August 2026 | 18.99 | 19.03 | 18.99 | 19.00 | 7,316 |
| 25 August 2026 | 18.90 | 19.09 | 18.90 | 18.94 | 14,443 |
| 21 August 2026 | 18.78 | 18.90 | 18.57 | 18.90 | 12,778 |
| 20 August 2026 | 18.72 | 18.78 | 18.56 | 18.78 | 69,523 |
| 19 August 2026 | 18.75 | 18.79 | 18.63 | 18.66 | 16,078 |
| 18 August 2026 | 18.76 | 18.81 | 18.75 | 18.78 | 8,893 |
| 17 August 2026 | 18.77 | 18.91 | 18.59 | 18.76 | 23,303 |