Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 20.82 | 20.99 | 20.75 | 20.81 | 177,113 |
| 30 October 2026 | 20.72 | 21.00 | 20.62 | 20.69 | 117,500 |
| 29 October 2026 | 20.83 | 20.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 20.62 |
| 20.63 |
| 69,500 |
| 28 October 2026 | 21.12 | 21.38 | 20.74 | 20.83 | 80,700 |
| 27 October 2026 | 21.28 | 21.36 | 20.93 | 21.06 | 139,100 |
| 26 October 2026 | 21.45 | 21.50 | 21.16 | 21.35 | 69,100 |
| 23 October 2026 | 21.45 | 21.45 | 21.16 | 21.37 | 72,000 |
| 22 October 2026 | 21.47 | 21.50 | 21.15 | 21.33 | 34,100 |
| 21 October 2026 | 21.60 | 21.60 | 21.23 | 21.33 | 48,900 |
| 20 October 2026 | 21.60 | 21.66 | 21.25 | 21.49 | 43,600 |
| 19 October 2026 | 21.78 | 21.96 | 21.36 | 21.43 | 38,200 |
| 16 October 2026 | 21.64 | 22.13 | 21.30 | 21.69 | 222,800 |
| 15 October 2026 | 21.22 | 21.65 | 21.14 | 21.63 | 79,500 |
| 14 October 2026 | 20.98 | 21.21 | 20.90 | 21.06 | 110,300 |
| 13 October 2026 | 20.97 | 21.10 | 20.71 | 21.08 | 52,800 |
| 12 October 2026 | 21.02 | 21.02 | 20.65 | 20.84 | 52,600 |
| 9 October 2026 | 20.95 | 20.97 | 20.50 | 20.92 | 85,800 |
| 8 October 2026 | 20.74 | 20.91 | 20.61 | 20.83 | 91,100 |
| 7 October 2026 | 20.84 | 20.85 | 20.50 | 20.69 | 111,700 |
| 6 October 2026 | 21.07 | 21.24 | 20.82 | 20.98 | 82,400 |
| 5 October 2026 | 20.75 | 21.18 | 20.64 | 20.97 | 70,800 |
| 2 October 2026 | 21.11 | 21.46 | 20.54 | 20.87 | 108,400 |
| 1 October 2026 | 20.77 | 20.97 | 20.33 | 20.97 | 125,100 |
| 30 September 2026 | 20.92 | 21.12 | 20.33 | 20.62 | 170,300 |
| 29 September 2026 | 20.94 | 21.12 | 20.60 | 20.72 | 57,800 |
| 28 September 2026 | 21.38 | 21.50 | 20.85 | 20.94 | 66,800 |
| 25 September 2026 | 21.18 | 21.50 | 20.94 | 21.38 | 43,400 |
| 24 September 2026 | 21.48 | 21.53 | 21.12 | 21.23 | 57,400 |
| 23 September 2026 | 21.69 | 21.81 | 21.13 | 21.39 | 179,700 |
| 22 September 2026 | 21.85 | 21.99 | 21.55 | 21.66 | 33,700 |
| 21 September 2026 | 22.02 | 22.05 | 21.63 | 21.81 | 46,700 |
| 18 September 2026 | 21.72 | 21.95 | 21.55 | 21.87 | 39,900 |
| 17 September 2026 | 21.80 | 21.95 | 21.59 | 21.73 | 74,300 |
| 16 September 2026 | 21.58 | 21.97 | 21.50 | 21.64 | 162,800 |
| 15 September 2026 | 21.96 | 21.98 | 20.45 | 21.89 | 275,400 |
| 14 September 2026 | 22.07 | 22.41 | 21.79 | 21.90 | 53,200 |
| 11 September 2026 | 22.20 | 22.30 | 21.90 | 22.10 | 66,100 |
| 10 September 2026 | 22.37 | 22.59 | 21.82 | 22.18 | 61,900 |
| 9 September 2026 | 22.80 | 23.06 | 22.31 | 22.45 | 47,900 |
| 8 September 2026 | 22.64 | 22.92 | 22.63 | 22.73 | 33,600 |
| 4 September 2026 | 22.79 | 23.44 | 22.54 | 22.68 | 24,000 |
| 3 September 2026 | 22.71 | 23.19 | 22.30 | 22.60 | 105,700 |
| 2 September 2026 | 22.75 | 23.48 | 22.30 | 22.67 | 47,400 |
| 1 September 2026 | 22.93 | 23.22 | 22.13 | 22.84 | 40,100 |
| 31 August 2026 | 23.15 | 23.47 | 22.50 | 23.13 | 45,000 |
| 28 August 2026 | 23.23 | 23.48 | 23.13 | 23.20 | 20,800 |
| 27 August 2026 | 23.19 | 23.27 | 23.05 | 23.23 | 34,000 |
| 26 August 2026 | 23.17 | 23.17 | 23.03 | 23.11 | 26,900 |
| 25 August 2026 | 23.20 | 23.33 | 23.02 | 23.17 | 45,200 |
| 24 August 2026 | 23.04 | 23.20 | 22.96 | 23.12 | 28,100 |
| 21 August 2026 | 23.10 | 23.19 | 22.90 | 23.01 | 25,900 |
| 20 August 2026 | 23.19 | 23.19 | 23.01 | 23.09 | 55,400 |
| 19 August 2026 | 23.29 | 23.31 | 23.10 | 23.20 | 60,300 |
| 18 August 2026 | 23.34 | 23.47 | 23.06 | 23.26 | 38,700 |
| 17 August 2026 | 23.45 | 23.45 | 23.18 | 23.24 | 27,900 |
| 14 August 2026 | 23.31 | 23.37 | 23.31 | 23.37 | 24,200 |
| 13 August 2026 | 23.42 | 23.43 | 23.33 | 23.41 | 16,500 |
| 12 August 2026 | 23.42 | 23.45 | 23.28 | 23.34 | 28,100 |
| 11 August 2026 | 23.35 | 23.45 | 23.27 | 23.29 | 27,400 |
| 10 August 2026 | 23.59 | 23.59 | 23.39 | 23.46 | 34,200 |
| 7 August 2026 | 23.50 | 23.60 | 23.50 | 23.50 | 41,900 |
| 6 August 2026 | 23.64 | 23.64 | 23.45 | 23.45 | 21,800 |
| 5 August 2026 | 23.70 | 23.75 | 23.55 | 23.55 | 34,300 |
| 4 August 2026 | 23.82 | 23.82 | 23.61 | 23.67 | 27,000 |
| 3 August 2026 | 23.82 | 23.82 | 23.65 | 23.74 | 31,000 |
| 31 July 2026 | 23.77 | 23.79 | 23.68 | 23.68 | 85,600 |
| 30 July 2026 | 23.66 | 23.77 | 23.59 | 23.77 | 27,800 |
| 29 July 2026 | 23.75 | 23.78 | 23.61 | 23.61 | 63,900 |
| 28 July 2026 | 23.71 | 23.79 | 23.66 | 23.68 | 52,500 |
| 27 July 2026 | 23.84 | 23.84 | 23.66 | 23.66 | 55,800 |
| 24 July 2026 | 23.79 | 23.79 | 23.65 | 23.70 | 29,800 |
| 23 July 2026 | 23.83 | 23.89 | 23.64 | 23.77 | 33,200 |
| 22 July 2026 | 23.99 | 24.09 | 23.90 | 23.90 | 48,200 |
| 21 July 2026 | 24.19 | 24.19 | 23.95 | 23.96 | 24,800 |
| 20 July 2026 | 24.08 | 24.16 | 24.05 | 24.12 | 64,100 |
| 17 July 2026 | 24.06 | 24.23 | 24.03 | 24.08 | 23,400 |
| 16 July 2026 | 24.14 | 24.18 | 24.06 | 24.06 | 29,500 |
| 15 July 2026 | 24.22 | 24.23 | 24.09 | 24.17 | 24,000 |
| 14 July 2026 | 24.12 | 24.21 | 24.05 | 24.13 | 19,200 |
| 13 July 2026 | 24.08 | 24.49 | 23.96 | 24.05 | 30,800 |
| 10 July 2026 | 24.14 | 24.15 | 23.96 | 24.05 | 13,600 |
| 9 July 2026 | 23.91 | 24.19 | 23.85 | 24.10 | 53,900 |
| 8 July 2026 | 23.90 | 23.98 | 23.85 | 23.95 | 24,300 |
| 7 July 2026 | 24.02 | 24.05 | 23.95 | 24.02 | 63,400 |
| 6 July 2026 | 23.93 | 24.05 | 23.84 | 24.00 | 36,700 |
| 2 July 2026 | 23.87 | 23.98 | 23.68 | 23.89 | 33,000 |
| 1 July 2026 | 23.76 | 23.97 | 23.76 | 23.80 | 52,800 |
| 30 June 2026 | 23.75 | 23.85 | 23.75 | 23.76 | 433,500 |
| 29 June 2026 | 23.68 | 23.83 | 23.55 | 23.76 | 89,500 |
| 26 June 2026 | 23.56 | 23.67 | 23.54 | 23.61 | 37,400 |
| 25 June 2026 | 23.75 | 23.78 | 23.56 | 23.66 | 51,800 |
| 24 June 2026 | 23.74 | 23.80 | 23.61 | 23.68 | 64,400 |
| 23 June 2026 | 23.71 | 23.78 | 23.62 | 23.71 | 36,000 |
| 22 June 2026 | 23.98 | 23.99 | 23.70 | 23.73 | 35,700 |
| 18 June 2026 | 23.99 | 23.99 | 23.86 | 23.92 | 51,800 |
| 17 June 2026 | 23.92 | 24.00 | 23.85 | 23.95 | 70,000 |
| 16 June 2026 | 23.82 | 23.92 | 23.82 | 23.85 | 20,900 |
| 15 June 2026 | 24.26 | 24.26 | 24.17 | 24.21 | 19,700 |
| 12 June 2026 | 24.19 | 24.19 | 24.09 | 24.16 | 25,100 |
| 11 June 2026 | 23.98 | 24.19 | 23.98 | 24.19 | 20,600 |
| 10 June 2026 | 23.95 | 24.12 | 23.95 | 24.04 | 36,600 |
| 9 June 2026 | 24.00 | 24.07 | 23.92 | 24.04 | 24,300 |
| 8 June 2026 | 23.98 | 24.06 | 23.93 | 23.98 | 18,000 |
| 5 June 2026 | 24.14 | 24.20 | 23.89 | 23.94 | 38,800 |
| 4 June 2026 | 24.20 | 24.44 | 24.14 | 24.16 | 90,100 |
| 3 June 2026 | 24.61 | 24.61 | 24.08 | 24.20 | 95,800 |
| 2 June 2026 | 24.61 | 24.70 | 24.55 | 24.56 | 33,100 |
| 1 June 2026 | 24.55 | 24.72 | 24.55 | 24.70 | 35,500 |
| 29 May 2026 | 24.60 | 24.71 | 24.54 | 24.54 | 49,800 |
| 28 May 2026 | 24.62 | 24.68 | 24.56 | 24.58 | 20,200 |
| 27 May 2026 | 24.82 | 24.87 | 24.56 | 24.60 | 129,400 |
| 26 May 2026 | 24.66 | 24.77 | 24.59 | 24.76 | 28,400 |
| 22 May 2026 | 24.61 | 24.64 | 24.51 | 24.57 | 17,400 |
| 21 May 2026 | 24.60 | 24.70 | 24.45 | 24.51 | 37,000 |
| 20 May 2026 | 24.34 | 24.61 | 24.30 | 24.61 | 31,800 |
| 19 May 2026 | 24.41 | 24.45 | 24.28 | 24.33 | 25,600 |
| 18 May 2026 | 24.48 | 24.48 | 24.38 | 24.43 | 27,700 |
| 15 May 2026 | 24.59 | 24.59 | 24.36 | 24.41 | 38,600 |
| 14 May 2026 | 24.60 | 24.74 | 24.60 | 24.63 | 48,800 |
| 13 May 2026 | 24.70 | 24.70 | 24.56 | 24.58 | 24,700 |
| 12 May 2026 | 24.80 | 24.80 | 24.59 | 24.67 | 51,800 |
| 11 May 2026 | 24.86 | 24.86 | 24.70 | 24.77 | 35,000 |
| 8 May 2026 | 24.76 | 24.80 | 24.75 | 24.79 | 27,400 |
| 7 May 2026 | 24.76 | 24.78 | 24.67 | 24.75 | 23,200 |
| 6 May 2026 | 24.77 | 24.79 | 24.67 | 24.70 | 21,800 |
| 5 May 2026 | 24.70 | 24.70 | 24.60 | 24.69 | 61,400 |
| 4 May 2026 | 24.69 | 24.80 | 24.60 | 24.67 | 42,200 |
| 1 May 2026 | 24.73 | 24.88 | 24.68 | 24.69 | 45,000 |
| 30 April 2026 | 24.70 | 24.81 | 24.70 | 24.76 | 106,800 |
| 29 April 2026 | 24.80 | 24.80 | 24.64 | 24.73 | 88,200 |
| 28 April 2026 | 24.72 | 24.86 | 24.69 | 24.79 | 20,900 |
| 27 April 2026 | 24.84 | 24.84 | 24.73 | 24.78 | 14,000 |
| 24 April 2026 | 24.78 | 24.85 | 24.71 | 24.79 | 20,100 |
| 23 April 2026 | 24.76 | 24.81 | 24.75 | 24.81 | 39,800 |
| 22 April 2026 | 24.81 | 24.83 | 24.71 | 24.83 | 38,200 |
| 21 April 2026 | 24.82 | 24.82 | 24.66 | 24.77 | 27,900 |
| 20 April 2026 | 24.73 | 24.83 | 24.72 | 24.79 | 31,300 |
| 17 April 2026 | 24.82 | 24.87 | 24.73 | 24.81 | 16,600 |
| 16 April 2026 | 24.82 | 24.83 | 24.68 | 24.70 | 25,700 |
| 15 April 2026 | 24.76 | 24.76 | 24.62 | 24.74 | 43,100 |
| 14 April 2026 | 24.57 | 24.75 | 24.55 | 24.69 | 45,100 |
| 13 April 2026 | 24.46 | 24.55 | 24.46 | 24.55 | 19,000 |
| 10 April 2026 | 24.40 | 24.55 | 24.33 | 24.47 | 24,000 |
| 9 April 2026 | 24.29 | 24.45 | 24.25 | 24.44 | 28,100 |
| 8 April 2026 | 24.12 | 24.45 | 24.12 | 24.21 | 30,500 |
| 7 April 2026 | 24.06 | 24.07 | 23.83 | 23.97 | 31,700 |
| 6 April 2026 | 24.10 | 24.10 | 23.95 | 24.07 | 33,900 |
| 2 April 2026 | 23.92 | 24.10 | 23.91 | 24.10 | 31,100 |
| 1 April 2026 | 23.97 | 24.07 | 23.92 | 23.97 | 63,300 |
| 31 March 2026 | 23.66 | 23.89 | 23.66 | 23.79 | 284,700 |
| 30 March 2026 | 24.15 | 24.15 | 23.61 | 23.63 | 90,000 |
| 27 March 2026 | 24.15 | 24.15 | 23.84 | 23.95 | 43,300 |
| 26 March 2026 | 24.41 | 24.41 | 24.05 | 24.07 | 242,200 |
| 25 March 2026 | 24.29 | 24.46 | 24.27 | 24.39 | 57,800 |
| 24 March 2026 | 24.25 | 24.30 | 24.15 | 24.19 | 22,600 |
| 23 March 2026 | 24.29 | 24.43 | 24.19 | 24.25 | 50,700 |
| 20 March 2026 | 24.50 | 24.50 | 24.14 | 24.17 | 42,200 |
| 19 March 2026 | 24.52 | 24.55 | 24.45 | 24.49 | 43,000 |
| 18 March 2026 | 24.60 | 24.66 | 24.49 | 24.52 | 33,400 |
| 17 March 2026 | 24.58 | 24.63 | 24.46 | 24.53 | 82,600 |
| 16 March 2026 | 25.01 | 25.08 | 24.86 | 24.91 | 26,900 |
| 13 March 2026 | 25.01 | 25.01 | 24.90 | 24.90 | 36,300 |
| 12 March 2026 | 24.96 | 25.01 | 24.95 | 24.97 | 24,300 |
| 11 March 2026 | 25.05 | 25.05 | 24.95 | 24.96 | 17,300 |
| 10 March 2026 | 24.99 | 25.06 | 24.96 | 25.00 | 25,100 |
| 9 March 2026 | 25.05 | 25.05 | 24.86 | 24.93 | 33,300 |
| 6 March 2026 | 25.10 | 25.10 | 24.90 | 24.99 | 48,100 |
| 5 March 2026 | 25.21 | 25.21 | 25.12 | 25.15 | 29,900 |
| 4 March 2026 | 25.12 | 25.21 | 25.11 | 25.21 | 25,000 |
| 3 March 2026 | 24.98 | 25.10 | 24.91 | 25.07 | 50,500 |
| 2 March 2026 | 25.00 | 25.12 | 24.99 | 25.07 | 106,700 |
| 27 February 2026 | 25.20 | 25.27 | 25.05 | 25.05 | 178,100 |
| 26 February 2026 | 25.23 | 25.28 | 25.19 | 25.28 | 20,400 |
| 25 February 2026 | 25.29 | 25.29 | 25.18 | 25.23 | 13,900 |
| 24 February 2026 | 25.29 | 25.29 | 25.18 | 25.23 | 42,200 |
| 23 February 2026 | 25.39 | 25.39 | 25.20 | 25.25 | 32,200 |
| 20 February 2026 | 25.35 | 25.40 | 25.27 | 25.29 | 68,500 |
| 19 February 2026 | 25.28 | 25.32 | 25.22 | 25.32 | 31,400 |
| 18 February 2026 | 25.30 | 25.36 | 25.20 | 25.29 | 40,500 |
| 17 February 2026 | 25.17 | 25.23 | 25.15 | 25.23 | 40,900 |
| 13 February 2026 | 25.16 | 25.19 | 25.09 | 25.15 | 29,700 |
| 12 February 2026 | 25.19 | 25.20 | 25.09 | 25.12 | 20,100 |
| 11 February 2026 | 25.09 | 25.18 | 25.05 | 25.18 | 28,900 |
| 10 February 2026 | 24.98 | 25.04 | 24.95 | 25.02 | 33,500 |
| 9 February 2026 | 24.98 | 24.98 | 24.92 | 24.97 | 62,200 |
| 6 February 2026 | 24.97 | 24.97 | 24.89 | 24.97 | 63,800 |
| 5 February 2026 | 24.79 | 24.96 | 24.75 | 24.91 | 82,100 |
| 4 February 2026 | 24.75 | 24.79 | 24.73 | 24.79 | 77,500 |
| 3 February 2026 | 24.82 | 24.85 | 24.70 | 24.74 | 38,400 |
| 2 February 2026 | 24.81 | 24.85 | 24.75 | 24.77 | 68,000 |
| 30 January 2026 | 24.85 | 24.86 | 24.73 | 24.80 | 65,200 |
| 29 January 2026 | 24.92 | 24.92 | 24.77 | 24.82 | 39,800 |
| 28 January 2026 | 24.89 | 24.95 | 24.81 | 24.86 | 45,300 |
| 27 January 2026 | 24.98 | 24.98 | 24.85 | 24.85 | 44,900 |
| 26 January 2026 | 24.95 | 25.01 | 24.91 | 24.94 | 64,100 |
| 23 January 2026 | 24.95 | 24.95 | 24.88 | 24.93 | 44,700 |
| 22 January 2026 | 24.98 | 24.98 | 24.85 | 24.97 | 106,200 |
| 21 January 2026 | 24.96 | 24.97 | 24.90 | 24.92 | 68,200 |
| 20 January 2026 | 24.83 | 24.94 | 24.81 | 24.90 | 161,200 |
| 16 January 2026 | 24.90 | 24.92 | 24.82 | 24.90 | 68,100 |
| 15 January 2026 | 24.91 | 24.92 | 24.85 | 24.89 | 33,200 |
| 14 January 2026 | 24.85 | 24.89 | 24.82 | 24.84 | 134,800 |
| 13 January 2026 | 24.77 | 24.87 | 24.75 | 24.85 | 103,600 |
| 12 January 2026 | 24.76 | 24.84 | 24.70 | 24.77 | 91,900 |
| 9 January 2026 | 24.79 | 24.81 | 24.73 | 24.79 | 50,900 |
| 8 January 2026 | 24.73 | 24.77 | 24.67 | 24.74 | 71,300 |
| 7 January 2026 | 24.75 | 24.78 | 24.66 | 24.70 | 150,100 |
| 6 January 2026 | 24.81 | 24.83 | 24.69 | 24.70 | 46,400 |
| 5 January 2026 | 24.90 | 25.00 | 24.80 | 24.82 | 65,600 |
| 2 January 2026 | 24.91 | 24.93 | 24.84 | 24.86 | 49,200 |
| 31 December 2025 | 24.95 | 25.00 | 24.84 | 24.89 | 551,600 |
| 30 December 2025 | 24.81 | 25.00 | 24.75 | 24.94 | 186,100 |
| 29 December 2025 | 24.80 | 24.82 | 24.76 | 24.79 | 31,000 |
| 26 December 2025 | 24.79 | 24.81 | 24.76 | 24.78 | 50,800 |
| 24 December 2025 | 24.77 | 24.82 | 24.76 | 24.76 | 54,800 |
| 23 December 2025 | 24.83 | 24.88 | 24.75 | 24.78 | 67,300 |
| 22 December 2025 | 24.83 | 24.88 | 24.80 | 24.84 | 51,400 |
| 19 December 2025 | 24.80 | 24.89 | 24.78 | 24.79 | 68,000 |
| 18 December 2025 | 24.80 | 24.85 | 24.75 | 24.79 | 96,200 |
| 17 December 2025 | 24.80 | 24.82 | 24.73 | 24.75 | 102,500 |
| 16 December 2025 | 25.14 | 25.15 | 25.05 | 25.12 | 123,400 |
| 15 December 2025 | 25.13 | 25.15 | 25.06 | 25.11 | 463,100 |
| 12 December 2025 | 25.18 | 25.20 | 25.05 | 25.05 | 147,300 |
| 11 December 2025 | 25.20 | 25.21 | 25.13 | 25.21 | 122,100 |
| 10 December 2025 | 25.23 | 25.23 | 25.11 | 25.16 | 88,000 |
| 9 December 2025 | 25.23 | 25.30 | 25.10 | 25.16 | 115,300 |
| 8 December 2025 | 25.21 | 25.22 | 25.08 | 25.14 | 76,000 |
| 5 December 2025 | 25.18 | 25.21 | 25.09 | 25.16 | 23,700 |
| 4 December 2025 | 25.19 | 25.23 | 25.11 | 25.13 | 32,000 |
| 3 December 2025 | 25.13 | 25.21 | 25.09 | 25.15 | 39,100 |
| 2 December 2025 | 25.01 | 25.14 | 25.00 | 25.12 | 54,500 |
| 1 December 2025 | 25.00 | 25.05 | 24.96 | 25.03 | 80,300 |
| 28 November 2025 | 25.09 | 25.09 | 25.00 | 25.02 | 72,500 |
| 26 November 2025 | 25.09 | 25.16 | 25.06 | 25.07 | 54,800 |
| 25 November 2025 | 25.13 | 25.16 | 25.00 | 25.08 | 39,600 |
| 24 November 2025 | 25.08 | 25.15 | 25.00 | 25.06 | 52,200 |
| 21 November 2025 | 25.00 | 25.08 | 24.99 | 24.99 | 25,000 |
| 20 November 2025 | 25.11 | 25.13 | 24.95 | 24.97 | 40,700 |
| 19 November 2025 | 25.11 | 25.14 | 25.04 | 25.08 | 49,800 |
| 18 November 2025 | 25.09 | 25.18 | 25.09 | 25.14 | 22,000 |
| 17 November 2025 | 25.13 | 25.18 | 25.03 | 25.09 | 39,200 |
| 14 November 2025 | 25.14 | 25.26 | 25.10 | 25.18 | 33,500 |
| 13 November 2025 | 25.13 | 25.20 | 25.09 | 25.12 | 141,800 |
| 12 November 2025 | 25.16 | 25.23 | 25.13 | 25.13 | 22,900 |
| 11 November 2025 | 25.23 | 25.26 | 25.15 | 25.18 | 64,300 |
| 10 November 2025 | 25.19 | 25.22 | 25.15 | 25.20 | 32,100 |
| 7 November 2025 | 25.21 | 25.21 | 25.04 | 25.13 | 27,300 |
| 6 November 2025 | 25.21 | 25.23 | 25.15 | 25.19 | 26,400 |
| 5 November 2025 | 25.19 | 25.20 | 25.13 | 25.17 | 25,500 |
| 4 November 2025 | 25.11 | 25.19 | 25.10 | 25.14 | 103,300 |
| 3 November 2025 | 25.21 | 25.22 | 25.13 | 25.15 | 50,600 |