Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 17.90 | 17.92 | 17.70 | 17.85 | 24,554 |
| 30 October 2026 | 17.65 | 17.84 | 17.53 | 17.71 | 63,600 |
| 29 October 2026 | 17.66 | 17.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 17.50 |
| 17.60 |
| 52,600 |
| 28 October 2026 | 17.97 | 18.01 | 17.47 | 17.65 | 56,100 |
| 27 October 2026 | 17.80 | 18.00 | 17.68 | 17.71 | 43,400 |
| 26 October 2026 | 17.85 | 18.21 | 17.78 | 17.86 | 43,300 |
| 23 October 2026 | 17.84 | 17.90 | 17.76 | 17.78 | 26,400 |
| 22 October 2026 | 17.75 | 18.24 | 17.69 | 17.76 | 34,000 |
| 21 October 2026 | 17.91 | 18.00 | 17.69 | 17.73 | 35,000 |
| 20 October 2026 | 18.15 | 18.20 | 17.88 | 17.95 | 36,300 |
| 19 October 2026 | 18.26 | 18.34 | 18.08 | 18.09 | 24,000 |
| 16 October 2026 | 18.35 | 18.73 | 18.22 | 18.36 | 58,600 |
| 15 October 2026 | 18.21 | 18.54 | 18.07 | 18.35 | 38,400 |
| 14 October 2026 | 18.06 | 18.15 | 17.95 | 18.02 | 25,500 |
| 13 October 2026 | 18.00 | 18.30 | 18.00 | 18.15 | 23,900 |
| 12 October 2026 | 18.39 | 18.49 | 17.87 | 18.00 | 40,200 |
| 9 October 2026 | 18.27 | 18.54 | 18.27 | 18.31 | 12,900 |
| 8 October 2026 | 18.31 | 18.55 | 18.07 | 18.51 | 33,300 |
| 7 October 2026 | 18.34 | 18.41 | 18.07 | 18.30 | 38,300 |
| 6 October 2026 | 18.70 | 18.70 | 18.48 | 18.55 | 26,100 |
| 5 October 2026 | 18.51 | 18.70 | 18.24 | 18.64 | 31,500 |
| 2 October 2026 | 18.43 | 18.65 | 18.43 | 18.58 | 34,700 |
| 1 October 2026 | 17.87 | 18.55 | 17.70 | 18.47 | 59,600 |
| 30 September 2026 | 18.24 | 18.44 | 17.66 | 17.90 | 105,900 |
| 29 September 2026 | 18.50 | 18.50 | 18.01 | 18.22 | 33,500 |
| 28 September 2026 | 18.41 | 18.65 | 18.35 | 18.49 | 41,600 |
| 25 September 2026 | 18.46 | 18.63 | 18.24 | 18.55 | 28,700 |
| 24 September 2026 | 18.86 | 18.88 | 18.47 | 18.53 | 29,400 |
| 23 September 2026 | 19.03 | 19.34 | 18.61 | 18.78 | 25,100 |
| 22 September 2026 | 18.97 | 19.20 | 18.90 | 18.97 | 17,600 |
| 21 September 2026 | 18.96 | 19.32 | 18.90 | 18.99 | 29,300 |
| 18 September 2026 | 19.05 | 19.24 | 18.99 | 19.11 | 14,700 |
| 17 September 2026 | 19.36 | 19.36 | 18.99 | 19.22 | 23,400 |
| 16 September 2026 | 19.12 | 19.42 | 19.01 | 19.27 | 27,200 |
| 15 September 2026 | 19.10 | 19.17 | 18.85 | 19.13 | 55,900 |
| 14 September 2026 | 19.00 | 19.24 | 18.76 | 19.15 | 22,000 |
| 11 September 2026 | 19.00 | 19.30 | 18.90 | 19.15 | 53,600 |
| 10 September 2026 | 19.18 | 19.25 | 18.76 | 18.84 | 27,800 |
| 9 September 2026 | 19.32 | 19.33 | 19.11 | 19.14 | 29,600 |
| 8 September 2026 | 19.49 | 19.52 | 19.37 | 19.40 | 23,100 |
| 4 September 2026 | 19.40 | 19.57 | 19.35 | 19.48 | 31,300 |
| 3 September 2026 | 19.50 | 19.61 | 19.40 | 19.43 | 13,100 |
| 2 September 2026 | 19.19 | 19.61 | 19.15 | 19.51 | 39,600 |
| 1 September 2026 | 19.48 | 19.60 | 19.16 | 19.27 | 22,100 |
| 31 August 2026 | 19.39 | 19.60 | 19.11 | 19.48 | 30,400 |
| 28 August 2026 | 19.73 | 19.84 | 19.20 | 19.60 | 37,000 |
| 27 August 2026 | 19.39 | 19.85 | 19.25 | 19.84 | 75,100 |
| 26 August 2026 | 19.38 | 19.65 | 19.25 | 19.40 | 16,600 |
| 25 August 2026 | 19.40 | 19.57 | 19.30 | 19.47 | 17,200 |
| 24 August 2026 | 19.21 | 19.33 | 19.18 | 19.33 | 23,900 |
| 21 August 2026 | 19.40 | 19.40 | 19.18 | 19.24 | 29,600 |
| 20 August 2026 | 19.48 | 19.49 | 19.25 | 19.37 | 28,300 |
| 19 August 2026 | 19.36 | 19.74 | 19.31 | 19.61 | 71,400 |
| 18 August 2026 | 19.49 | 19.49 | 19.15 | 19.27 | 21,200 |
| 17 August 2026 | 19.66 | 19.66 | 19.47 | 19.50 | 20,000 |
| 14 August 2026 | 19.94 | 19.95 | 19.83 | 19.94 | 28,900 |
| 13 August 2026 | 19.98 | 19.99 | 19.86 | 19.97 | 22,900 |
| 12 August 2026 | 20.02 | 20.02 | 19.86 | 19.90 | 11,000 |
| 11 August 2026 | 20.01 | 20.03 | 19.86 | 19.95 | 19,500 |
| 10 August 2026 | 20.06 | 20.10 | 20.00 | 20.01 | 24,500 |
| 7 August 2026 | 20.07 | 20.19 | 20.07 | 20.10 | 19,600 |
| 6 August 2026 | 20.24 | 20.24 | 20.07 | 20.08 | 19,000 |
| 5 August 2026 | 20.30 | 20.30 | 20.16 | 20.19 | 34,200 |
| 4 August 2026 | 20.26 | 20.32 | 20.20 | 20.26 | 24,800 |
| 3 August 2026 | 20.35 | 20.35 | 20.17 | 20.25 | 18,900 |
| 31 July 2026 | 20.21 | 20.31 | 20.12 | 20.21 | 51,500 |
| 30 July 2026 | 20.10 | 20.21 | 20.05 | 20.20 | 26,900 |
| 29 July 2026 | 20.16 | 20.16 | 20.05 | 20.11 | 27,600 |
| 28 July 2026 | 20.06 | 20.21 | 20.05 | 20.17 | 17,200 |
| 27 July 2026 | 20.09 | 20.20 | 20.06 | 20.08 | 13,200 |
| 24 July 2026 | 20.07 | 20.15 | 20.05 | 20.08 | 8,300 |
| 23 July 2026 | 20.20 | 20.23 | 20.04 | 20.07 | 25,800 |
| 22 July 2026 | 20.27 | 20.34 | 20.21 | 20.25 | 16,100 |
| 21 July 2026 | 20.35 | 20.35 | 20.26 | 20.26 | 17,700 |
| 20 July 2026 | 20.29 | 20.39 | 20.26 | 20.33 | 22,700 |
| 17 July 2026 | 20.25 | 20.34 | 20.25 | 20.31 | 18,900 |
| 16 July 2026 | 20.30 | 20.46 | 20.26 | 20.31 | 33,600 |
| 15 July 2026 | 20.37 | 20.43 | 20.33 | 20.40 | 17,100 |
| 14 July 2026 | 20.38 | 20.39 | 20.27 | 20.37 | 18,000 |
| 13 July 2026 | 20.39 | 20.39 | 20.25 | 20.29 | 23,100 |
| 10 July 2026 | 20.35 | 20.40 | 20.27 | 20.40 | 26,100 |
| 9 July 2026 | 20.40 | 20.50 | 20.35 | 20.39 | 21,100 |
| 8 July 2026 | 20.50 | 20.50 | 20.25 | 20.40 | 37,300 |
| 7 July 2026 | 20.62 | 20.62 | 20.48 | 20.53 | 32,900 |
| 6 July 2026 | 20.56 | 20.64 | 20.55 | 20.62 | 23,400 |
| 2 July 2026 | 20.58 | 20.64 | 20.40 | 20.54 | 52,400 |
| 1 July 2026 | 20.47 | 20.64 | 20.45 | 20.54 | 43,900 |
| 30 June 2026 | 20.58 | 22.10 | 20.30 | 20.44 | 263,400 |
| 29 June 2026 | 20.52 | 20.73 | 20.51 | 20.61 | 39,900 |
| 26 June 2026 | 20.66 | 20.80 | 20.51 | 20.52 | 38,100 |
| 25 June 2026 | 20.77 | 20.87 | 20.66 | 20.73 | 26,400 |
| 24 June 2026 | 20.76 | 20.83 | 20.71 | 20.77 | 30,500 |
| 23 June 2026 | 20.83 | 20.86 | 20.73 | 20.74 | 30,400 |
| 22 June 2026 | 20.98 | 21.03 | 20.78 | 20.88 | 26,000 |
| 18 June 2026 | 21.11 | 21.11 | 20.97 | 21.05 | 14,300 |
| 17 June 2026 | 21.05 | 21.11 | 20.96 | 21.11 | 33,300 |
| 16 June 2026 | 20.93 | 21.05 | 20.93 | 21.05 | 24,900 |
| 15 June 2026 | 20.87 | 20.96 | 20.87 | 20.93 | 20,300 |
| 12 June 2026 | 20.87 | 20.92 | 20.85 | 20.90 | 10,400 |
| 11 June 2026 | 20.83 | 20.96 | 20.83 | 20.91 | 17,500 |
| 10 June 2026 | 20.81 | 20.96 | 20.77 | 20.86 | 45,700 |
| 9 June 2026 | 20.97 | 20.97 | 20.77 | 20.90 | 18,600 |
| 8 June 2026 | 20.85 | 20.93 | 20.80 | 20.93 | 18,500 |
| 5 June 2026 | 20.87 | 20.89 | 20.76 | 20.85 | 25,100 |
| 4 June 2026 | 20.93 | 21.08 | 20.91 | 20.92 | 12,700 |
| 3 June 2026 | 21.06 | 21.14 | 20.85 | 20.91 | 19,300 |
| 2 June 2026 | 21.04 | 21.09 | 21.00 | 21.02 | 24,500 |
| 1 June 2026 | 21.09 | 21.22 | 21.01 | 21.10 | 22,300 |
| 29 May 2026 | 21.31 | 21.31 | 21.04 | 21.04 | 42,500 |
| 28 May 2026 | 21.24 | 21.34 | 21.16 | 21.25 | 23,700 |
| 27 May 2026 | 21.18 | 21.23 | 21.14 | 21.16 | 7,200 |
| 26 May 2026 | 21.13 | 21.25 | 21.08 | 21.16 | 11,100 |
| 22 May 2026 | 21.10 | 21.20 | 21.06 | 21.13 | 14,800 |
| 21 May 2026 | 21.14 | 21.20 | 20.99 | 21.15 | 16,700 |
| 20 May 2026 | 21.16 | 21.27 | 21.07 | 21.26 | 15,500 |
| 19 May 2026 | 21.17 | 21.22 | 21.07 | 21.07 | 17,000 |
| 18 May 2026 | 21.20 | 21.32 | 21.20 | 21.27 | 13,000 |
| 15 May 2026 | 21.40 | 21.44 | 21.23 | 21.24 | 11,200 |
| 14 May 2026 | 21.80 | 21.80 | 21.73 | 21.80 | 11,700 |
| 13 May 2026 | 21.79 | 21.82 | 21.73 | 21.75 | 14,400 |
| 12 May 2026 | 21.77 | 21.83 | 21.73 | 21.79 | 26,200 |
| 11 May 2026 | 21.81 | 21.90 | 21.76 | 21.83 | 18,600 |
| 8 May 2026 | 21.82 | 21.94 | 21.72 | 21.81 | 21,200 |
| 7 May 2026 | 21.80 | 21.84 | 21.71 | 21.72 | 13,300 |
| 6 May 2026 | 21.81 | 21.87 | 21.73 | 21.82 | 13,700 |
| 5 May 2026 | 21.68 | 21.77 | 21.61 | 21.70 | 18,900 |
| 4 May 2026 | 21.79 | 21.79 | 21.60 | 21.72 | 14,400 |
| 1 May 2026 | 21.80 | 21.80 | 21.66 | 21.71 | 13,500 |
| 30 April 2026 | 21.50 | 21.78 | 21.50 | 21.72 | 27,300 |
| 29 April 2026 | 21.75 | 21.75 | 21.55 | 21.61 | 15,900 |
| 28 April 2026 | 21.66 | 21.79 | 21.55 | 21.69 | 23,100 |
| 27 April 2026 | 21.62 | 21.75 | 21.54 | 21.69 | 13,100 |
| 24 April 2026 | 21.43 | 21.75 | 21.43 | 21.66 | 9,900 |
| 23 April 2026 | 21.48 | 21.65 | 21.42 | 21.62 | 23,100 |
| 22 April 2026 | 21.57 | 21.61 | 21.41 | 21.58 | 15,800 |
| 21 April 2026 | 21.60 | 21.64 | 21.38 | 21.42 | 17,800 |
| 20 April 2026 | 21.51 | 21.65 | 21.50 | 21.53 | 16,300 |
| 17 April 2026 | 21.54 | 21.65 | 21.51 | 21.60 | 13,400 |
| 16 April 2026 | 21.53 | 21.59 | 21.50 | 21.51 | 28,200 |
| 15 April 2026 | 21.53 | 21.67 | 21.43 | 21.63 | 21,400 |
| 14 April 2026 | 21.20 | 21.55 | 21.20 | 21.55 | 18,500 |
| 13 April 2026 | 21.15 | 21.24 | 20.97 | 21.23 | 19,600 |
| 10 April 2026 | 20.83 | 21.36 | 20.83 | 21.16 | 28,800 |
| 9 April 2026 | 20.80 | 20.98 | 20.80 | 20.91 | 23,300 |
| 8 April 2026 | 20.81 | 20.97 | 20.72 | 20.78 | 15,600 |
| 7 April 2026 | 20.61 | 20.71 | 20.53 | 20.62 | 26,500 |
| 6 April 2026 | 20.73 | 20.75 | 20.62 | 20.74 | 17,400 |
| 2 April 2026 | 20.51 | 20.73 | 20.51 | 20.67 | 16,000 |
| 1 April 2026 | 20.66 | 20.94 | 20.60 | 20.60 | 41,700 |
| 31 March 2026 | 20.93 | 21.09 | 20.50 | 20.55 | 171,600 |
| 30 March 2026 | 21.08 | 21.21 | 20.92 | 20.92 | 13,100 |
| 27 March 2026 | 21.11 | 21.25 | 21.05 | 21.10 | 24,900 |
| 26 March 2026 | 21.55 | 21.55 | 21.20 | 21.21 | 28,100 |
| 25 March 2026 | 21.52 | 21.55 | 21.26 | 21.34 | 12,400 |
| 24 March 2026 | 21.29 | 21.44 | 21.23 | 21.35 | 18,700 |
| 23 March 2026 | 21.33 | 21.57 | 21.23 | 21.36 | 21,200 |
| 20 March 2026 | 21.64 | 21.67 | 21.26 | 21.26 | 16,800 |
| 19 March 2026 | 21.55 | 21.67 | 21.44 | 21.65 | 25,200 |
| 18 March 2026 | 21.75 | 21.75 | 21.50 | 21.58 | 20,300 |
| 17 March 2026 | 21.67 | 21.75 | 21.60 | 21.68 | 8,200 |
| 16 March 2026 | 21.65 | 21.80 | 21.59 | 21.64 | 15,500 |
| 13 March 2026 | 21.68 | 21.82 | 21.57 | 21.58 | 22,700 |
| 12 March 2026 | 21.74 | 21.83 | 21.68 | 21.68 | 22,600 |
| 11 March 2026 | 21.93 | 21.94 | 21.76 | 21.82 | 21,100 |
| 10 March 2026 | 22.00 | 22.00 | 21.81 | 21.83 | 24,200 |
| 9 March 2026 | 21.76 | 22.07 | 21.76 | 21.86 | 24,100 |
| 6 March 2026 | 22.07 | 22.28 | 22.01 | 22.01 | 14,100 |
| 5 March 2026 | 22.21 | 22.33 | 22.13 | 22.18 | 13,000 |
| 4 March 2026 | 22.23 | 22.33 | 22.23 | 22.29 | 14,600 |
| 3 March 2026 | 22.36 | 22.36 | 22.10 | 22.29 | 19,700 |
| 2 March 2026 | 22.27 | 22.43 | 21.94 | 22.37 | 54,400 |
| 27 February 2026 | 22.35 | 22.38 | 22.16 | 22.23 | 125,500 |
| 26 February 2026 | 22.43 | 22.45 | 22.31 | 22.38 | 15,200 |
| 25 February 2026 | 22.35 | 22.50 | 22.27 | 22.39 | 31,500 |
| 24 February 2026 | 22.28 | 22.37 | 22.28 | 22.34 | 103,300 |
| 23 February 2026 | 22.32 | 22.44 | 22.24 | 22.36 | 24,300 |
| 20 February 2026 | 22.45 | 22.45 | 22.31 | 22.34 | 11,400 |
| 19 February 2026 | 22.47 | 22.47 | 22.27 | 22.37 | 16,400 |
| 18 February 2026 | 22.38 | 22.58 | 22.30 | 22.38 | 34,000 |
| 17 February 2026 | 22.29 | 22.46 | 22.24 | 22.46 | 20,700 |
| 13 February 2026 | 22.26 | 22.35 | 22.18 | 22.30 | 16,900 |
| 12 February 2026 | 22.44 | 22.61 | 22.34 | 22.52 | 31,600 |
| 11 February 2026 | 22.34 | 22.47 | 22.29 | 22.47 | 22,100 |
| 10 February 2026 | 22.26 | 22.43 | 22.26 | 22.43 | 17,300 |
| 9 February 2026 | 22.21 | 22.30 | 22.21 | 22.30 | 17,200 |
| 6 February 2026 | 22.08 | 22.22 | 22.08 | 22.21 | 21,300 |
| 5 February 2026 | 22.03 | 22.15 | 22.02 | 22.08 | 11,800 |
| 4 February 2026 | 22.22 | 22.22 | 21.94 | 22.07 | 23,100 |
| 3 February 2026 | 22.35 | 22.35 | 22.04 | 22.16 | 48,500 |
| 2 February 2026 | 22.35 | 22.35 | 22.18 | 22.30 | 20,300 |
| 30 January 2026 | 22.26 | 22.39 | 22.16 | 22.36 | 29,500 |
| 29 January 2026 | 22.29 | 22.40 | 22.20 | 22.29 | 29,200 |
| 28 January 2026 | 22.21 | 22.31 | 22.15 | 22.21 | 17,400 |
| 27 January 2026 | 22.37 | 22.37 | 22.20 | 22.26 | 17,000 |
| 26 January 2026 | 22.26 | 22.37 | 22.19 | 22.32 | 19,100 |
| 23 January 2026 | 22.17 | 22.31 | 22.01 | 22.26 | 21,900 |
| 22 January 2026 | 21.96 | 22.20 | 21.96 | 22.17 | 22,200 |
| 21 January 2026 | 21.93 | 22.12 | 21.77 | 22.04 | 21,800 |
| 20 January 2026 | 21.88 | 21.93 | 21.78 | 21.89 | 51,600 |
| 16 January 2026 | 21.87 | 21.98 | 21.87 | 21.98 | 21,200 |
| 15 January 2026 | 21.86 | 22.02 | 21.74 | 21.89 | 27,500 |
| 14 January 2026 | 21.79 | 21.84 | 21.73 | 21.84 | 10,700 |
| 13 January 2026 | 21.71 | 21.80 | 21.67 | 21.77 | 28,700 |
| 12 January 2026 | 21.54 | 21.75 | 21.41 | 21.74 | 25,600 |
| 9 January 2026 | 21.38 | 21.70 | 21.38 | 21.65 | 42,700 |
| 8 January 2026 | 21.34 | 21.47 | 21.34 | 21.47 | 35,900 |
| 7 January 2026 | 21.42 | 21.49 | 21.31 | 21.42 | 10,300 |
| 6 January 2026 | 21.45 | 21.49 | 21.30 | 21.39 | 22,800 |
| 5 January 2026 | 21.49 | 21.66 | 21.45 | 21.51 | 38,300 |
| 2 January 2026 | 21.27 | 21.48 | 21.14 | 21.43 | 30,700 |
| 31 December 2025 | 21.00 | 21.15 | 20.98 | 21.14 | 61,500 |
| 30 December 2025 | 20.93 | 21.15 | 20.90 | 21.10 | 36,600 |
| 29 December 2025 | 21.03 | 21.16 | 20.94 | 20.96 | 37,700 |
| 26 December 2025 | 21.25 | 21.25 | 21.04 | 21.12 | 16,900 |
| 24 December 2025 | 21.12 | 21.19 | 21.04 | 21.12 | 13,000 |
| 23 December 2025 | 21.33 | 21.33 | 21.12 | 21.19 | 40,400 |
| 22 December 2025 | 21.38 | 21.45 | 21.28 | 21.34 | 43,800 |
| 19 December 2025 | 21.27 | 21.52 | 21.25 | 21.38 | 27,800 |
| 18 December 2025 | 21.53 | 21.65 | 21.34 | 21.34 | 58,800 |
| 17 December 2025 | 21.51 | 21.69 | 21.42 | 21.53 | 41,100 |
| 16 December 2025 | 21.66 | 21.79 | 21.50 | 21.55 | 31,300 |
| 15 December 2025 | 21.66 | 21.68 | 21.39 | 21.64 | 36,200 |
| 12 December 2025 | 21.59 | 21.70 | 21.34 | 21.49 | 36,100 |
| 11 December 2025 | 21.28 | 21.74 | 21.28 | 21.74 | 69,500 |
| 10 December 2025 | 21.01 | 21.32 | 20.95 | 21.28 | 56,800 |
| 9 December 2025 | 20.93 | 21.11 | 20.93 | 21.00 | 51,500 |
| 8 December 2025 | 21.01 | 21.05 | 20.87 | 20.96 | 25,800 |
| 5 December 2025 | 21.18 | 21.18 | 20.96 | 21.05 | 36,400 |
| 4 December 2025 | 21.17 | 21.30 | 21.11 | 21.18 | 28,300 |
| 3 December 2025 | 21.05 | 21.28 | 21.03 | 21.28 | 33,100 |
| 2 December 2025 | 21.14 | 21.28 | 21.05 | 21.14 | 37,700 |
| 1 December 2025 | 21.24 | 21.56 | 21.12 | 21.20 | 23,400 |
| 28 November 2025 | 21.43 | 21.60 | 21.30 | 21.30 | 49,400 |
| 26 November 2025 | 21.35 | 21.57 | 21.35 | 21.47 | 26,300 |
| 25 November 2025 | 21.34 | 21.43 | 21.20 | 21.38 | 20,800 |
| 24 November 2025 | 21.30 | 21.42 | 21.21 | 21.22 | 20,600 |
| 21 November 2025 | 21.22 | 21.38 | 21.15 | 21.23 | 18,300 |
| 20 November 2025 | 21.45 | 21.58 | 21.18 | 21.22 | 26,000 |
| 19 November 2025 | 21.40 | 21.54 | 21.31 | 21.41 | 24,200 |
| 18 November 2025 | 21.56 | 21.64 | 21.41 | 21.54 | 19,800 |
| 17 November 2025 | 21.84 | 21.85 | 21.36 | 21.46 | 31,800 |
| 14 November 2025 | 21.80 | 21.90 | 21.67 | 21.76 | 25,400 |
| 13 November 2025 | 22.34 | 22.35 | 22.04 | 22.06 | 19,400 |
| 12 November 2025 | 22.21 | 22.41 | 22.20 | 22.34 | 22,200 |
| 11 November 2025 | 22.18 | 22.31 | 22.18 | 22.29 | 26,600 |
| 10 November 2025 | 22.01 | 22.19 | 21.95 | 22.18 | 22,500 |
| 7 November 2025 | 22.13 | 22.13 | 21.93 | 22.00 | 25,400 |
| 6 November 2025 | 21.97 | 22.11 | 21.97 | 22.09 | 18,700 |
| 5 November 2025 | 22.02 | 22.12 | 21.94 | 22.09 | 25,200 |
| 4 November 2025 | 22.00 | 22.07 | 21.83 | 21.92 | 21,800 |
| 3 November 2025 | 22.08 | 22.17 | 21.94 | 22.12 | 15,700 |