Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 58.38 | 58.38 | 57.30 | 57.94 | 923,500 |
| 29 October 2026 | 56.89 | 58.35 | 56.76 | 58.34 | 993,100 |
| 28 October 2026 | 55.85 | 56.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
EPR Properties (EPR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 742.6m $, net income was 263.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 54.84 |
| 55.51 |
| 852,000 |
| 27 October 2026 | 56.39 | 56.40 | 55.76 | 56.01 | 682,200 |
| 26 October 2026 | 56.20 | 56.93 | 56.02 | 56.40 | 611,200 |
| 23 October 2026 | 56.62 | 56.80 | 55.50 | 55.97 | 528,500 |
| 22 October 2026 | 54.75 | 56.45 | 54.75 | 56.36 | 675,200 |
| 21 October 2026 | 55.53 | 55.53 | 54.45 | 54.54 | 721,600 |
| 20 October 2026 | 54.56 | 55.56 | 54.54 | 55.37 | 637,100 |
| 19 October 2026 | 55.28 | 55.47 | 54.02 | 54.28 | 626,500 |
| 16 October 2026 | 55.26 | 55.84 | 55.16 | 55.71 | 1M |
| 15 October 2026 | 55.57 | 56.24 | 54.87 | 55.15 | 871,100 |
| 14 October 2026 | 54.47 | 55.21 | 54.31 | 54.58 | 699,100 |
| 13 October 2026 | 55.89 | 55.97 | 54.44 | 54.80 | 1M |
| 12 October 2026 | 54.75 | 55.42 | 54.53 | 55.41 | 759,900 |
| 9 October 2026 | 54.51 | 55.13 | 53.93 | 54.74 | 598,500 |
| 8 October 2026 | 54.18 | 54.51 | 53.69 | 54.41 | 1M |
| 7 October 2026 | 55.08 | 55.30 | 54.04 | 54.08 | 927,400 |
| 6 October 2026 | 55.68 | 55.96 | 55.18 | 55.27 | 675,000 |
| 5 October 2026 | 56.34 | 56.74 | 55.57 | 55.59 | 779,300 |
| 2 October 2026 | 55.78 | 56.91 | 55.31 | 56.45 | 828,400 |
| 1 October 2026 | 56.00 | 56.02 | 55.00 | 55.49 | 789,100 |
| 30 September 2026 | 56.93 | 57.00 | 56.06 | 56.13 | 740,200 |
| 29 September 2026 | 56.80 | 57.46 | 56.68 | 57.19 | 635,100 |
| 28 September 2026 | 56.80 | 57.19 | 56.34 | 56.98 | 782,400 |
| 25 September 2026 | 56.70 | 57.04 | 56.10 | 56.83 | 677,900 |
| 24 September 2026 | 57.04 | 57.17 | 56.26 | 56.81 | 564,500 |
| 23 September 2026 | 57.58 | 57.66 | 56.79 | 56.92 | 869,600 |
| 22 September 2026 | 57.49 | 58.10 | 57.30 | 57.84 | 753,100 |
| 21 September 2026 | 56.62 | 57.58 | 56.62 | 57.43 | 748,100 |
| 18 September 2026 | 57.12 | 57.12 | 56.46 | 56.72 | 2M |
| 17 September 2026 | 57.27 | 57.41 | 56.70 | 57.16 | 847,600 |
| 16 September 2026 | 58.63 | 59.20 | 56.23 | 57.01 | 1M |
| 15 September 2026 | 58.71 | 58.95 | 58.00 | 58.69 | 943,100 |
| 14 September 2026 | 59.39 | 60.06 | 58.46 | 58.81 | 1M |
| 11 September 2026 | 59.64 | 59.64 | 58.75 | 59.18 | 876,200 |
| 10 September 2026 | 59.87 | 60.06 | 58.56 | 59.33 | 1M |
| 9 September 2026 | 60.09 | 60.20 | 59.28 | 59.67 | 1M |
| 8 September 2026 | 59.85 | 60.60 | 59.56 | 59.90 | 850,800 |
| 4 September 2026 | 60.14 | 60.85 | 59.48 | 59.99 | 1M |
| 3 September 2026 | 59.95 | 60.54 | 59.68 | 60.48 | 592,200 |
| 2 September 2026 | 59.39 | 59.66 | 58.55 | 59.61 | 492,800 |
| 1 September 2026 | 59.18 | 59.67 | 58.98 | 59.36 | 718,500 |
| 31 August 2026 | 59.05 | 59.17 | 58.61 | 58.71 | 903,100 |
| 28 August 2026 | 59.83 | 60.10 | 59.18 | 59.55 | 493,600 |
| 27 August 2026 | 59.82 | 59.82 | 59.31 | 59.61 | 551,300 |
| 26 August 2026 | 60.48 | 60.91 | 59.92 | 60.00 | 571,800 |
| 25 August 2026 | 60.61 | 60.98 | 60.31 | 60.33 | 895,500 |
| 24 August 2026 | 60.56 | 61.09 | 60.18 | 60.56 | 938,300 |
| 21 August 2026 | 61.30 | 61.41 | 60.30 | 60.35 | 565,200 |
| 20 August 2026 | 61.33 | 61.55 | 60.87 | 61.22 | 711,800 |
| 19 August 2026 | 60.96 | 61.00 | 60.01 | 60.62 | 639,400 |
| 18 August 2026 | 60.78 | 61.28 | 60.30 | 60.37 | 776,400 |
| 17 August 2026 | 61.00 | 61.00 | 59.83 | 60.50 | 632,300 |
| 14 August 2026 | 61.69 | 62.15 | 61.13 | 61.25 | 633,600 |
| 13 August 2026 | 61.78 | 62.58 | 61.69 | 61.70 | 594,000 |
| 12 August 2026 | 59.80 | 61.46 | 59.78 | 61.41 | 987,100 |
| 11 August 2026 | 60.10 | 60.44 | 59.63 | 59.78 | 1M |
| 10 August 2026 | 61.77 | 61.77 | 60.28 | 60.40 | 679,300 |
| 7 August 2026 | 61.15 | 62.28 | 60.96 | 62.20 | 659,800 |
| 6 August 2026 | 60.60 | 61.76 | 60.60 | 61.34 | 637,800 |
| 5 August 2026 | 60.85 | 61.29 | 60.06 | 61.13 | 766,700 |
| 4 August 2026 | 60.63 | 61.53 | 59.69 | 61.22 | 878,300 |
| 3 August 2026 | 62.05 | 62.32 | 60.92 | 61.21 | 1M |
| 31 July 2026 | 63.70 | 63.85 | 61.72 | 62.07 | 823,000 |
| 30 July 2026 | 64.50 | 64.50 | 62.27 | 64.01 | 830,000 |
| 29 July 2026 | 64.29 | 64.97 | 63.59 | 63.93 | 804,800 |
| 28 July 2026 | 63.85 | 64.69 | 63.52 | 64.32 | 751,900 |
| 27 July 2026 | 63.52 | 64.59 | 63.06 | 63.43 | 884,200 |
| 24 July 2026 | 62.11 | 63.69 | 62.10 | 63.53 | 653,200 |
| 23 July 2026 | 61.82 | 62.15 | 61.50 | 61.98 | 463,500 |
| 22 July 2026 | 62.27 | 62.53 | 61.84 | 62.03 | 507,800 |
| 21 July 2026 | 61.99 | 62.26 | 61.52 | 62.10 | 466,700 |
| 20 July 2026 | 62.15 | 62.34 | 61.50 | 62.17 | 760,900 |
| 17 July 2026 | 62.50 | 63.30 | 61.72 | 62.21 | 458,700 |
| 16 July 2026 | 60.46 | 62.26 | 60.27 | 62.26 | 1M |
| 15 July 2026 | 59.76 | 60.71 | 59.75 | 60.13 | 555,500 |
| 14 July 2026 | 59.90 | 60.14 | 59.46 | 59.54 | 499,100 |
| 13 July 2026 | 59.87 | 60.00 | 59.25 | 59.81 | 506,800 |
| 10 July 2026 | 59.72 | 60.07 | 59.15 | 59.62 | 333,400 |
| 9 July 2026 | 59.97 | 60.31 | 59.49 | 59.57 | 759,500 |
| 8 July 2026 | 59.87 | 60.08 | 59.32 | 59.63 | 1M |
| 7 July 2026 | 59.87 | 61.02 | 59.65 | 59.84 | 566,500 |
| 6 July 2026 | 59.10 | 59.70 | 58.84 | 59.21 | 454,700 |
| 2 July 2026 | 58.12 | 59.13 | 57.76 | 59.10 | 523,700 |
| 1 July 2026 | 58.08 | 58.63 | 57.74 | 57.74 | 755,000 |
| 30 June 2026 | 58.24 | 58.73 | 57.99 | 58.01 | 521,000 |
| 29 June 2026 | 59.41 | 59.41 | 58.39 | 59.02 | 607,200 |
| 26 June 2026 | 59.45 | 59.83 | 59.05 | 59.70 | 898,400 |
| 25 June 2026 | 59.19 | 59.55 | 57.90 | 59.04 | 490,500 |
| 24 June 2026 | 59.36 | 59.61 | 58.67 | 58.94 | 571,600 |
| 23 June 2026 | 58.11 | 59.26 | 58.09 | 59.18 | 472,100 |
| 22 June 2026 | 57.53 | 58.27 | 57.50 | 58.04 | 634,300 |
| 18 June 2026 | 58.06 | 58.42 | 57.25 | 57.51 | 1M |
| 17 June 2026 | 58.94 | 59.25 | 57.26 | 57.64 | 678,900 |
| 16 June 2026 | 58.70 | 59.23 | 58.37 | 59.10 | 585,200 |
| 15 June 2026 | 59.95 | 60.21 | 58.01 | 58.36 | 722,200 |
| 12 June 2026 | 60.60 | 61.02 | 59.81 | 59.85 | 870,000 |
| 11 June 2026 | 59.55 | 60.09 | 59.14 | 59.16 | 438,900 |
| 10 June 2026 | 59.50 | 60.40 | 59.26 | 59.36 | 592,300 |
| 9 June 2026 | 57.98 | 59.13 | 57.87 | 59.02 | 823,800 |
| 8 June 2026 | 57.45 | 58.04 | 57.33 | 57.64 | 719,500 |
| 5 June 2026 | 56.05 | 57.80 | 56.00 | 57.36 | 441,900 |
| 4 June 2026 | 56.98 | 57.24 | 55.64 | 56.16 | 583,800 |
| 3 June 2026 | 56.29 | 56.94 | 56.25 | 56.34 | 533,300 |
| 2 June 2026 | 56.36 | 56.94 | 56.08 | 56.46 | 662,000 |
| 1 June 2026 | 56.64 | 56.89 | 56.14 | 56.20 | 708,000 |
| 29 May 2026 | 57.53 | 57.80 | 56.47 | 57.05 | 796,700 |
| 28 May 2026 | 57.99 | 58.47 | 57.67 | 57.84 | 628,200 |
| 27 May 2026 | 59.24 | 59.50 | 57.91 | 58.00 | 719,600 |
| 26 May 2026 | 58.87 | 59.38 | 58.59 | 59.16 | 561,300 |
| 22 May 2026 | 58.90 | 58.91 | 58.45 | 58.62 | 417,700 |
| 21 May 2026 | 58.24 | 58.95 | 57.95 | 58.71 | 531,600 |
| 20 May 2026 | 58.07 | 58.84 | 57.90 | 58.39 | 687,500 |
| 19 May 2026 | 58.28 | 58.44 | 57.78 | 57.94 | 746,100 |
| 18 May 2026 | 57.69 | 58.41 | 57.60 | 58.34 | 449,200 |
| 15 May 2026 | 58.18 | 58.18 | 57.26 | 57.35 | 578,000 |
| 14 May 2026 | 58.55 | 58.80 | 57.85 | 57.89 | 462,800 |
| 13 May 2026 | 58.04 | 58.52 | 57.58 | 58.17 | 598,300 |
| 12 May 2026 | 58.75 | 58.76 | 57.79 | 58.30 | 815,000 |
| 11 May 2026 | 58.51 | 58.76 | 57.69 | 58.76 | 963,200 |
| 8 May 2026 | 58.12 | 58.49 | 57.48 | 58.28 | 1M |
| 7 May 2026 | 57.19 | 59.05 | 56.67 | 57.88 | 1M |
| 6 May 2026 | 56.12 | 56.66 | 56.06 | 56.33 | 731,800 |
| 5 May 2026 | 55.27 | 56.15 | 55.18 | 55.99 | 557,300 |
| 4 May 2026 | 55.14 | 55.81 | 54.78 | 55.25 | 793,300 |
| 1 May 2026 | 55.70 | 55.89 | 55.14 | 55.28 | 625,800 |
| 30 April 2026 | 56.09 | 56.47 | 55.32 | 55.81 | 655,500 |
| 29 April 2026 | 56.13 | 56.94 | 56.06 | 56.40 | 775,100 |
| 28 April 2026 | 55.83 | 56.58 | 55.11 | 56.46 | 691,800 |
| 27 April 2026 | 55.57 | 56.10 | 55.22 | 55.37 | 441,300 |
| 24 April 2026 | 56.35 | 56.72 | 55.52 | 55.55 | 486,000 |
| 23 April 2026 | 56.28 | 56.44 | 55.66 | 56.41 | 332,800 |
| 22 April 2026 | 56.95 | 56.95 | 55.45 | 55.78 | 467,300 |
| 21 April 2026 | 56.99 | 57.12 | 56.40 | 56.56 | 375,800 |
| 20 April 2026 | 56.50 | 56.99 | 56.35 | 56.96 | 429,900 |
| 17 April 2026 | 56.08 | 56.93 | 55.98 | 56.68 | 526,100 |
| 16 April 2026 | 56.39 | 56.69 | 55.39 | 55.89 | 943,000 |
| 15 April 2026 | 55.84 | 56.84 | 55.74 | 56.38 | 1M |
| 14 April 2026 | 54.72 | 56.45 | 54.66 | 56.08 | 1M |
| 13 April 2026 | 53.30 | 54.88 | 52.82 | 54.84 | 978,500 |
| 10 April 2026 | 53.46 | 53.89 | 53.24 | 53.44 | 812,900 |
| 9 April 2026 | 52.96 | 53.94 | 52.56 | 53.11 | 543,100 |
| 8 April 2026 | 52.83 | 53.26 | 52.52 | 53.02 | 1M |
| 7 April 2026 | 50.88 | 52.52 | 50.88 | 52.31 | 916,200 |
| 6 April 2026 | 51.02 | 51.32 | 50.72 | 50.91 | 580,000 |
| 2 April 2026 | 50.43 | 51.20 | 50.05 | 51.16 | 812,800 |
| 1 April 2026 | 49.82 | 50.72 | 49.72 | 50.30 | 939,900 |
| 31 March 2026 | 49.65 | 50.50 | 49.20 | 49.96 | 862,200 |
| 30 March 2026 | 49.07 | 50.05 | 48.82 | 49.29 | 912,200 |
| 27 March 2026 | 49.47 | 49.86 | 48.36 | 48.71 | 1M |
| 26 March 2026 | 49.32 | 49.94 | 49.12 | 49.61 | 905,200 |
| 25 March 2026 | 50.72 | 50.78 | 49.48 | 49.51 | 1M |
| 24 March 2026 | 49.50 | 50.66 | 49.39 | 50.35 | 1M |
| 23 March 2026 | 51.29 | 51.50 | 49.62 | 49.64 | 1M |
| 20 March 2026 | 53.50 | 53.50 | 50.22 | 50.46 | 2M |
| 19 March 2026 | 55.00 | 55.03 | 53.46 | 53.48 | 993,200 |
| 18 March 2026 | 56.09 | 56.23 | 55.00 | 55.05 | 925,700 |
| 17 March 2026 | 56.60 | 56.78 | 56.02 | 56.27 | 409,800 |
| 16 March 2026 | 56.62 | 56.87 | 56.24 | 56.25 | 401,600 |
| 13 March 2026 | 56.52 | 57.09 | 55.65 | 56.02 | 587,200 |
| 12 March 2026 | 56.00 | 56.55 | 55.74 | 55.80 | 1M |
| 11 March 2026 | 56.96 | 57.25 | 56.33 | 56.73 | 876,700 |
| 10 March 2026 | 57.75 | 58.20 | 57.32 | 57.50 | 597,600 |
| 9 March 2026 | 57.30 | 57.91 | 56.45 | 57.80 | 942,600 |
| 6 March 2026 | 57.18 | 57.74 | 56.58 | 57.46 | 1M |
| 5 March 2026 | 59.50 | 59.52 | 56.87 | 57.56 | 2M |
| 4 March 2026 | 59.88 | 59.90 | 59.22 | 59.72 | 489,900 |
| 3 March 2026 | 59.46 | 59.99 | 58.77 | 59.86 | 613,300 |
| 2 March 2026 | 58.96 | 60.04 | 58.79 | 59.94 | 873,500 |
| 27 February 2026 | 60.40 | 60.81 | 59.22 | 59.41 | 1M |
| 26 February 2026 | 60.00 | 62.08 | 58.85 | 60.81 | 2M |
| 25 February 2026 | 58.75 | 58.92 | 57.60 | 58.35 | 773,200 |
| 24 February 2026 | 58.96 | 59.12 | 58.27 | 58.80 | 733,600 |
| 23 February 2026 | 58.00 | 59.53 | 57.77 | 59.03 | 1M |
| 20 February 2026 | 57.55 | 57.81 | 56.92 | 57.75 | 545,200 |
| 19 February 2026 | 57.15 | 57.86 | 57.03 | 57.31 | 469,900 |
| 18 February 2026 | 58.19 | 58.19 | 56.79 | 57.12 | 954,200 |
| 17 February 2026 | 58.49 | 59.04 | 58.23 | 58.45 | 733,800 |
| 13 February 2026 | 57.48 | 58.60 | 57.26 | 58.49 | 762,500 |
| 12 February 2026 | 57.95 | 58.26 | 56.74 | 57.33 | 791,300 |
| 11 February 2026 | 57.65 | 58.58 | 57.37 | 57.44 | 746,900 |
| 10 February 2026 | 56.54 | 57.73 | 56.40 | 57.58 | 830,700 |
| 9 February 2026 | 56.18 | 56.48 | 55.50 | 56.44 | 528,400 |
| 6 February 2026 | 56.67 | 57.45 | 56.09 | 56.25 | 833,000 |
| 5 February 2026 | 56.07 | 56.72 | 55.89 | 56.39 | 730,000 |
| 4 February 2026 | 55.73 | 56.55 | 55.40 | 56.09 | 923,300 |
| 3 February 2026 | 53.70 | 55.55 | 53.70 | 55.35 | 903,700 |
| 2 February 2026 | 53.81 | 54.30 | 53.44 | 53.63 | 633,100 |
| 30 January 2026 | 53.45 | 54.32 | 53.11 | 54.24 | 757,800 |
| 29 January 2026 | 52.15 | 53.95 | 51.92 | 53.84 | 1M |
| 28 January 2026 | 51.94 | 52.06 | 51.33 | 51.70 | 912,600 |
| 27 January 2026 | 52.71 | 52.90 | 51.00 | 51.62 | 1M |
| 26 January 2026 | 54.40 | 54.53 | 52.58 | 52.67 | 809,600 |
| 23 January 2026 | 54.96 | 55.45 | 54.09 | 54.17 | 693,900 |
| 22 January 2026 | 54.73 | 55.27 | 54.36 | 54.87 | 969,400 |
| 21 January 2026 | 55.47 | 55.60 | 54.51 | 54.82 | 813,600 |
| 20 January 2026 | 55.60 | 56.03 | 54.91 | 55.30 | 960,100 |
| 16 January 2026 | 54.51 | 56.02 | 54.51 | 55.90 | 681,200 |
| 15 January 2026 | 55.12 | 55.23 | 54.55 | 54.79 | 992,000 |
| 14 January 2026 | 54.07 | 54.80 | 53.82 | 54.68 | 1M |
| 13 January 2026 | 53.27 | 54.19 | 52.81 | 53.84 | 2M |
| 12 January 2026 | 52.31 | 53.21 | 52.17 | 53.10 | 566,400 |
| 9 January 2026 | 52.47 | 52.97 | 52.27 | 52.36 | 433,400 |
| 8 January 2026 | 51.56 | 52.71 | 51.47 | 52.56 | 682,100 |
| 7 January 2026 | 51.32 | 51.97 | 51.23 | 51.58 | 694,600 |
| 6 January 2026 | 50.92 | 51.35 | 50.61 | 51.15 | 416,200 |
| 5 January 2026 | 50.72 | 51.26 | 50.39 | 50.93 | 711,200 |
| 2 January 2026 | 49.85 | 51.02 | 49.38 | 50.76 | 715,600 |
| 31 December 2025 | 50.27 | 50.28 | 49.89 | 49.90 | 552,900 |
| 30 December 2025 | 50.51 | 50.59 | 50.26 | 50.54 | 464,100 |
| 29 December 2025 | 50.29 | 50.50 | 49.93 | 50.48 | 639,400 |
| 26 December 2025 | 50.11 | 50.28 | 49.80 | 50.07 | 426,200 |
| 24 December 2025 | 49.50 | 50.06 | 49.45 | 49.99 | 349,300 |
| 23 December 2025 | 50.07 | 50.18 | 49.28 | 49.43 | 552,800 |
| 22 December 2025 | 50.11 | 50.22 | 49.63 | 49.99 | 652,800 |
| 19 December 2025 | 49.88 | 50.68 | 49.70 | 50.17 | 2M |
| 18 December 2025 | 49.80 | 50.18 | 49.60 | 49.76 | 770,100 |
| 17 December 2025 | 49.79 | 50.13 | 49.40 | 49.73 | 682,100 |
| 16 December 2025 | 50.32 | 50.59 | 49.47 | 49.79 | 711,500 |
| 15 December 2025 | 50.28 | 50.39 | 49.51 | 50.23 | 950,200 |
| 12 December 2025 | 50.04 | 50.50 | 49.76 | 50.07 | 774,600 |
| 11 December 2025 | 50.68 | 50.87 | 49.41 | 49.74 | 734,100 |
| 10 December 2025 | 50.67 | 51.05 | 50.36 | 50.53 | 630,600 |
| 9 December 2025 | 51.08 | 51.80 | 50.68 | 50.70 | 606,000 |
| 8 December 2025 | 51.50 | 51.50 | 50.28 | 50.82 | 884,700 |
| 5 December 2025 | 51.83 | 52.47 | 51.58 | 51.64 | 926,200 |
| 4 December 2025 | 52.31 | 52.90 | 51.84 | 51.91 | 569,900 |
| 3 December 2025 | 52.50 | 52.95 | 52.16 | 52.44 | 619,600 |
| 2 December 2025 | 52.78 | 52.91 | 51.88 | 52.36 | 761,900 |
| 1 December 2025 | 51.95 | 52.94 | 51.76 | 52.83 | 856,000 |
| 28 November 2025 | 52.28 | 52.44 | 51.95 | 52.27 | 383,700 |
| 26 November 2025 | 52.30 | 53.02 | 52.17 | 52.30 | 530,300 |
| 25 November 2025 | 52.34 | 53.09 | 52.11 | 52.12 | 604,400 |
| 24 November 2025 | 51.71 | 52.18 | 51.56 | 52.01 | 562,200 |
| 21 November 2025 | 51.46 | 52.30 | 51.31 | 51.86 | 485,600 |
| 20 November 2025 | 51.42 | 51.72 | 51.02 | 51.25 | 657,300 |
| 19 November 2025 | 51.03 | 51.51 | 50.78 | 51.15 | 552,600 |
| 18 November 2025 | 50.62 | 51.21 | 50.27 | 51.04 | 587,600 |
| 17 November 2025 | 51.50 | 51.66 | 50.14 | 50.38 | 525,200 |
| 14 November 2025 | 50.93 | 51.29 | 50.63 | 51.28 | 889,500 |
| 13 November 2025 | 50.87 | 51.30 | 50.67 | 50.87 | 564,300 |
| 12 November 2025 | 51.03 | 51.36 | 50.89 | 50.93 | 493,700 |
| 11 November 2025 | 51.32 | 51.33 | 50.83 | 51.28 | 398,400 |
| 10 November 2025 | 50.94 | 51.45 | 50.77 | 51.08 | 653,400 |
| 7 November 2025 | 49.50 | 51.00 | 49.50 | 50.96 | 652,500 |
| 6 November 2025 | 49.55 | 49.87 | 49.00 | 49.34 | 545,900 |
| 5 November 2025 | 49.78 | 50.14 | 49.27 | 49.64 | 795,100 |
| 4 November 2025 | 50.18 | 50.34 | 49.32 | 49.48 | 955,800 |
| 3 November 2025 | 48.72 | 50.26 | 48.11 | 50.21 | 1M |
| 31 October 2025 | 48.87 | 49.34 | 48.33 | 49.02 | 2M |
| 30 October 2025 | 51.25 | 51.63 | 48.29 | 48.97 | 2M |
| 29 October 2025 | 52.25 | 52.25 | 51.32 | 52.10 | 1M |