Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 80.80 | 82.04 | 80.70 | 80.98 | 183,000 |
| September 15, 2026 | 82.47 | 82.47 | 80.28 | 80.78 | 159,500 |
| September 14, 2026 | 84.76 | 85.48 | 82.86 | 83.40 | 160,700 |
| September 11, 2026 | 82.89 | 84.80 |
Based on reports through September 30, 2025
J & J Snack Foods Corp. (JJSF) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.6bn $, net income was 65.6m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 FELLOWSHIP ROAD SUITE 100, MOUNT LAUREL, NJ, 08054, US
| 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| CVSCVS Health Corporation | 90.27 | −1.58 % | 629m |
| 81.64 |
| 83.29 |
| 185,300 |
| September 10, 2026 | 82.45 | 84.13 | 81.53 | 82.56 | 159,300 |
| September 09, 2026 | 82.86 | 83.02 | 81.50 | 82.25 | 156,800 |
| September 08, 2026 | 83.70 | 84.10 | 82.35 | 83.46 | 199,100 |
| September 04, 2026 | 85.69 | 86.26 | 83.90 | 84.11 | 213,400 |
| September 03, 2026 | 85.97 | 87.54 | 85.34 | 85.96 | 157,900 |
| September 02, 2026 | 87.46 | 88.96 | 86.25 | 86.37 | 174,400 |
| September 01, 2026 | 88.36 | 88.36 | 86.69 | 87.01 | 193,700 |
| August 31, 2026 | 88.94 | 89.97 | 87.56 | 88.18 | 150,800 |
| August 28, 2026 | 88.05 | 89.78 | 86.29 | 89.26 | 190,400 |
| August 27, 2026 | 87.67 | 88.52 | 86.89 | 87.75 | 151,600 |
| August 26, 2026 | 89.74 | 90.21 | 86.52 | 88.71 | 156,200 |
| August 25, 2026 | 89.04 | 90.12 | 88.04 | 89.35 | 130,900 |
| August 24, 2026 | 88.43 | 90.29 | 87.88 | 89.86 | 179,400 |
| August 21, 2026 | 88.44 | 89.40 | 86.68 | 87.59 | 117,800 |
| August 20, 2026 | 89.28 | 90.45 | 88.27 | 88.44 | 167,100 |
| August 19, 2026 | 89.21 | 90.90 | 89.21 | 90.75 | 257,600 |