Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 798.98 | 813.98 | 781.75 | 789.23 | 198,000 |
| 29 October 2026 | 856.56 | 876.81 | 795.02 | 803.07 | 227,000 |
| 28 October 2026 | 876.16 | 880.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
NewMarket Corp (NEU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 2.7bn $, net income was 433.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 862.39 |
| 873.27 |
| 102,100 |
| 27 October 2026 | 876.82 | 884.88 | 867.26 | 875.42 | 104,000 |
| 26 October 2026 | 871.29 | 885.15 | 867.45 | 878.03 | 91,700 |
| 23 October 2026 | 871.66 | 878.86 | 865.89 | 870.60 | 114,800 |
| 22 October 2026 | 880.65 | 886.65 | 858.98 | 876.33 | 136,400 |
| 21 October 2026 | 883.07 | 888.40 | 880.62 | 884.98 | 123,600 |
| 20 October 2026 | 880.40 | 887.55 | 871.14 | 879.70 | 108,700 |
| 19 October 2026 | 876.96 | 885.24 | 873.02 | 879.80 | 102,000 |
| 16 October 2026 | 887.82 | 895.26 | 859.20 | 876.01 | 88,000 |
| 15 October 2026 | 889.34 | 896.29 | 874.54 | 887.82 | 126,600 |
| 14 October 2026 | 895.22 | 899.74 | 885.00 | 890.21 | 126,100 |
| 13 October 2026 | 900.72 | 904.37 | 888.06 | 898.98 | 113,200 |
| 12 October 2026 | 893.48 | 905.85 | 887.81 | 896.36 | 97,500 |
| 9 October 2026 | 905.05 | 908.50 | 890.41 | 893.36 | 107,500 |
| 8 October 2026 | 905.23 | 914.36 | 902.70 | 903.63 | 134,900 |
| 7 October 2026 | 916.25 | 926.33 | 895.32 | 905.83 | 147,800 |
| 6 October 2026 | 927.94 | 928.85 | 909.56 | 926.28 | 142,000 |
| 5 October 2026 | 926.19 | 936.22 | 923.01 | 924.35 | 142,300 |
| 2 October 2026 | 927.73 | 929.74 | 913.15 | 924.06 | 113,500 |
| 1 October 2026 | 897.22 | 923.47 | 893.05 | 921.14 | 125,100 |
| 30 September 2026 | 908.12 | 916.45 | 896.99 | 897.52 | 135,900 |
| 29 September 2026 | 909.33 | 913.39 | 892.17 | 904.63 | 107,200 |
| 28 September 2026 | 892.93 | 918.63 | 884.47 | 912.44 | 112,300 |
| 25 September 2026 | 891.87 | 898.93 | 881.51 | 898.04 | 141,200 |
| 24 September 2026 | 879.39 | 897.42 | 875.55 | 893.30 | 112,700 |
| 23 September 2026 | 884.67 | 891.34 | 881.15 | 889.75 | 96,800 |
| 22 September 2026 | 889.33 | 891.01 | 874.71 | 888.78 | 144,000 |
| 21 September 2026 | 895.15 | 897.76 | 882.03 | 884.98 | 117,300 |
| 18 September 2026 | 915.07 | 915.07 | 881.89 | 891.87 | 200,300 |
| 17 September 2026 | 904.53 | 904.53 | 878.67 | 889.19 | 109,800 |
| 16 September 2026 | 883.12 | 895.67 | 879.40 | 891.69 | 91,000 |
| 15 September 2026 | 874.48 | 887.40 | 865.15 | 884.48 | 122,300 |
| 14 September 2026 | 896.62 | 897.53 | 874.81 | 880.52 | 86,000 |
| 11 September 2026 | 879.49 | 889.36 | 871.75 | 887.08 | 96,900 |
| 10 September 2026 | 859.44 | 886.20 | 852.33 | 880.61 | 119,100 |
| 9 September 2026 | 862.74 | 870.40 | 833.43 | 862.47 | 127,200 |
| 8 September 2026 | 890.00 | 894.24 | 867.15 | 867.70 | 160,200 |
| 4 September 2026 | 895.20 | 905.00 | 884.89 | 885.00 | 106,600 |
| 3 September 2026 | 911.11 | 915.23 | 893.58 | 900.15 | 87,200 |
| 2 September 2026 | 899.88 | 916.17 | 899.88 | 909.15 | 128,500 |
| 1 September 2026 | 898.73 | 910.22 | 894.79 | 903.12 | 122,700 |
| 31 August 2026 | 913.97 | 920.05 | 895.00 | 897.70 | 174,000 |
| 28 August 2026 | 924.66 | 936.77 | 912.32 | 914.69 | 77,500 |
| 27 August 2026 | 921.21 | 934.00 | 910.74 | 923.53 | 115,400 |
| 26 August 2026 | 928.84 | 937.00 | 919.55 | 925.33 | 127,200 |
| 25 August 2026 | 935.13 | 938.87 | 916.56 | 930.72 | 113,500 |
| 24 August 2026 | 942.07 | 942.60 | 925.65 | 936.62 | 115,600 |
| 21 August 2026 | 931.88 | 946.52 | 920.83 | 937.34 | 93,500 |
| 20 August 2026 | 927.36 | 938.63 | 923.60 | 927.61 | 82,900 |
| 19 August 2026 | 954.81 | 963.41 | 925.66 | 930.82 | 119,200 |
| 18 August 2026 | 951.34 | 961.81 | 927.64 | 947.02 | 124,000 |
| 17 August 2026 | 960.33 | 981.66 | 940.04 | 951.06 | 124,700 |
| 14 August 2026 | 948.54 | 961.98 | 938.87 | 961.92 | 132,800 |
| 13 August 2026 | 936.78 | 957.92 | 934.21 | 947.71 | 109,100 |
| 12 August 2026 | 915.78 | 941.37 | 913.37 | 934.41 | 123,700 |
| 11 August 2026 | 905.85 | 924.64 | 905.85 | 917.09 | 146,500 |
| 10 August 2026 | 885.92 | 913.39 | 885.31 | 909.98 | 132,400 |
| 7 August 2026 | 894.24 | 894.24 | 879.79 | 889.71 | 132,700 |
| 6 August 2026 | 882.00 | 900.97 | 873.00 | 893.28 | 158,900 |
| 5 August 2026 | 894.15 | 900.87 | 875.42 | 881.68 | 179,300 |
| 4 August 2026 | 854.13 | 889.91 | 848.70 | 889.04 | 152,400 |
| 3 August 2026 | 848.98 | 862.95 | 839.92 | 854.33 | 120,400 |
| 31 July 2026 | 865.53 | 874.97 | 835.82 | 850.16 | 165,900 |
| 30 July 2026 | 831.99 | 876.33 | 804.29 | 867.02 | 162,400 |
| 29 July 2026 | 786.08 | 788.50 | 770.00 | 787.62 | 104,800 |
| 28 July 2026 | 785.46 | 799.50 | 778.07 | 782.93 | 160,400 |
| 27 July 2026 | 781.06 | 793.20 | 769.42 | 775.04 | 158,100 |
| 24 July 2026 | 771.81 | 781.30 | 758.69 | 779.33 | 114,200 |
| 23 July 2026 | 761.20 | 770.80 | 750.91 | 770.00 | 120,300 |
| 22 July 2026 | 779.63 | 787.50 | 762.75 | 768.45 | 131,700 |
| 21 July 2026 | 781.54 | 793.19 | 772.84 | 781.86 | 107,500 |
| 20 July 2026 | 769.09 | 785.66 | 756.20 | 779.81 | 149,100 |
| 17 July 2026 | 771.57 | 782.27 | 764.71 | 770.23 | 110,200 |
| 16 July 2026 | 761.09 | 772.22 | 749.58 | 771.99 | 81,600 |
| 15 July 2026 | 732.68 | 754.59 | 725.71 | 753.80 | 152,100 |
| 14 July 2026 | 764.28 | 774.06 | 732.68 | 733.67 | 116,500 |
| 13 July 2026 | 763.91 | 770.78 | 752.60 | 757.23 | 85,000 |
| 10 July 2026 | 770.72 | 779.63 | 762.62 | 763.91 | 69,900 |
| 9 July 2026 | 781.81 | 784.96 | 764.66 | 766.46 | 111,100 |
| 8 July 2026 | 792.28 | 796.08 | 777.85 | 779.15 | 89,600 |
| 7 July 2026 | 801.66 | 803.24 | 786.49 | 795.68 | 76,900 |
| 6 July 2026 | 787.07 | 798.53 | 781.34 | 796.83 | 115,700 |
| 2 July 2026 | 784.00 | 789.00 | 777.06 | 786.60 | 97,500 |
| 1 July 2026 | 792.58 | 805.58 | 778.90 | 785.60 | 125,000 |
| 30 June 2026 | 793.48 | 796.30 | 777.10 | 791.24 | 127,700 |
| 29 June 2026 | 791.40 | 802.51 | 785.24 | 790.39 | 74,000 |
| 26 June 2026 | 792.60 | 796.11 | 780.05 | 792.82 | 127,700 |
| 25 June 2026 | 791.29 | 813.51 | 791.29 | 801.04 | 129,200 |
| 24 June 2026 | 783.47 | 795.77 | 774.06 | 790.85 | 118,200 |
| 23 June 2026 | 780.18 | 793.56 | 779.87 | 783.66 | 161,500 |
| 22 June 2026 | 777.00 | 790.82 | 774.68 | 780.19 | 125,800 |
| 18 June 2026 | 763.07 | 781.56 | 758.31 | 780.18 | 126,500 |
| 17 June 2026 | 786.06 | 792.41 | 761.62 | 763.57 | 110,500 |
| 16 June 2026 | 813.50 | 813.50 | 780.48 | 789.88 | 91,400 |
| 15 June 2026 | 833.26 | 833.65 | 814.68 | 815.10 | 108,800 |
| 12 June 2026 | 842.00 | 846.52 | 821.97 | 833.33 | 73,400 |
| 11 June 2026 | 830.66 | 850.34 | 828.95 | 840.18 | 106,400 |
| 10 June 2026 | 831.52 | 840.91 | 820.45 | 823.94 | 100,500 |
| 9 June 2026 | 813.70 | 827.81 | 800.91 | 822.17 | 74,300 |
| 8 June 2026 | 796.98 | 806.90 | 791.09 | 803.00 | 80,900 |
| 5 June 2026 | 797.05 | 804.39 | 780.94 | 790.13 | 102,900 |
| 4 June 2026 | 777.40 | 799.06 | 775.72 | 794.60 | 101,100 |
| 3 June 2026 | 780.33 | 793.25 | 769.17 | 781.48 | 113,400 |
| 2 June 2026 | 797.00 | 805.83 | 781.10 | 784.23 | 121,000 |
| 1 June 2026 | 773.18 | 798.57 | 769.41 | 797.47 | 143,500 |
| 29 May 2026 | 786.61 | 796.76 | 770.07 | 773.58 | 142,900 |
| 28 May 2026 | 779.99 | 790.92 | 768.73 | 787.12 | 123,500 |
| 27 May 2026 | 767.83 | 783.39 | 763.22 | 779.10 | 111,500 |
| 26 May 2026 | 747.55 | 767.71 | 746.64 | 762.23 | 160,700 |
| 22 May 2026 | 725.68 | 737.95 | 723.23 | 737.72 | 74,500 |
| 21 May 2026 | 702.87 | 725.06 | 693.28 | 720.31 | 96,500 |
| 20 May 2026 | 699.22 | 712.56 | 696.19 | 708.32 | 113,300 |
| 19 May 2026 | 699.89 | 710.49 | 686.62 | 699.22 | 91,300 |
| 18 May 2026 | 685.06 | 701.20 | 683.66 | 700.69 | 81,600 |
| 15 May 2026 | 690.95 | 701.42 | 673.29 | 682.84 | 110,300 |
| 14 May 2026 | 695.67 | 699.13 | 684.18 | 692.89 | 86,700 |
| 13 May 2026 | 684.77 | 694.49 | 680.07 | 690.70 | 93,100 |
| 12 May 2026 | 688.72 | 690.63 | 677.55 | 686.57 | 72,000 |
| 11 May 2026 | 690.39 | 690.39 | 677.46 | 686.25 | 51,000 |
| 8 May 2026 | 685.43 | 692.15 | 667.55 | 684.91 | 79,200 |
| 7 May 2026 | 692.05 | 692.71 | 678.67 | 679.14 | 60,300 |
| 6 May 2026 | 692.63 | 700.50 | 685.02 | 688.73 | 101,900 |
| 5 May 2026 | 684.87 | 695.72 | 677.00 | 687.65 | 87,000 |
| 4 May 2026 | 665.93 | 686.49 | 640.01 | 680.04 | 96,300 |
| 1 May 2026 | 680.18 | 681.05 | 668.66 | 668.88 | 74,900 |
| 30 April 2026 | 666.55 | 685.13 | 665.49 | 675.62 | 80,200 |
| 29 April 2026 | 682.65 | 684.90 | 653.37 | 668.77 | 114,000 |
| 28 April 2026 | 703.80 | 703.80 | 676.62 | 682.33 | 81,200 |
| 27 April 2026 | 696.90 | 703.33 | 673.57 | 696.17 | 99,700 |
| 24 April 2026 | 682.43 | 697.85 | 671.43 | 696.88 | 150,900 |
| 23 April 2026 | 626.76 | 687.74 | 607.58 | 683.04 | 274,800 |
| 22 April 2026 | 642.86 | 644.60 | 635.74 | 641.60 | 89,300 |
| 21 April 2026 | 642.07 | 655.45 | 635.77 | 642.07 | 159,000 |
| 20 April 2026 | 633.30 | 653.00 | 631.97 | 642.89 | 144,200 |
| 17 April 2026 | 651.51 | 663.47 | 621.33 | 634.39 | 181,700 |
| 16 April 2026 | 643.88 | 651.01 | 643.88 | 649.13 | 74,500 |
| 15 April 2026 | 653.66 | 658.94 | 640.54 | 641.42 | 104,300 |
| 14 April 2026 | 658.60 | 658.60 | 644.11 | 654.29 | 139,800 |
| 13 April 2026 | 629.11 | 661.19 | 629.06 | 659.18 | 104,900 |
| 10 April 2026 | 635.12 | 645.29 | 627.69 | 628.74 | 73,000 |
| 9 April 2026 | 640.64 | 646.62 | 633.53 | 634.84 | 122,000 |
| 8 April 2026 | 651.60 | 658.15 | 641.76 | 645.44 | 119,600 |
| 7 April 2026 | 640.48 | 648.82 | 634.85 | 641.94 | 120,400 |
| 6 April 2026 | 633.29 | 646.45 | 633.29 | 641.01 | 161,100 |
| 2 April 2026 | 638.56 | 644.09 | 625.29 | 635.86 | 96,200 |
| 1 April 2026 | 643.01 | 645.75 | 631.74 | 638.31 | 112,700 |
| 31 March 2026 | 634.98 | 643.33 | 628.54 | 640.95 | 98,200 |
| 30 March 2026 | 632.51 | 632.51 | 619.03 | 628.19 | 100,300 |
| 27 March 2026 | 625.34 | 635.79 | 623.94 | 627.33 | 55,100 |
| 26 March 2026 | 618.69 | 635.46 | 618.69 | 629.12 | 107,200 |
| 25 March 2026 | 627.84 | 642.52 | 618.71 | 621.46 | 201,600 |
| 24 March 2026 | 614.14 | 631.31 | 609.70 | 620.67 | 155,900 |
| 23 March 2026 | 621.77 | 636.02 | 615.77 | 616.33 | 126,100 |
| 20 March 2026 | 607.78 | 618.78 | 602.00 | 614.54 | 253,000 |
| 19 March 2026 | 606.97 | 619.72 | 595.54 | 607.37 | 163,400 |
| 18 March 2026 | 611.65 | 620.39 | 607.02 | 613.15 | 156,000 |
| 17 March 2026 | 607.78 | 630.19 | 606.48 | 620.96 | 128,700 |
| 16 March 2026 | 581.86 | 611.13 | 581.86 | 606.21 | 135,100 |
| 13 March 2026 | 592.70 | 606.42 | 583.44 | 584.66 | 148,700 |
| 12 March 2026 | 599.19 | 603.00 | 580.03 | 588.08 | 206,300 |
| 11 March 2026 | 616.80 | 630.49 | 595.28 | 601.08 | 144,400 |
| 10 March 2026 | 620.15 | 628.84 | 609.55 | 623.17 | 145,900 |
| 9 March 2026 | 637.25 | 637.25 | 617.99 | 620.80 | 192,200 |
| 6 March 2026 | 639.34 | 642.22 | 622.60 | 641.32 | 214,900 |
| 5 March 2026 | 633.58 | 646.28 | 629.60 | 646.27 | 183,200 |
| 4 March 2026 | 633.85 | 641.32 | 624.24 | 638.71 | 163,600 |
| 3 March 2026 | 615.23 | 636.10 | 607.29 | 631.75 | 173,500 |
| 2 March 2026 | 619.93 | 630.54 | 614.97 | 625.33 | 127,700 |
| 27 February 2026 | 624.60 | 628.55 | 620.15 | 626.01 | 162,500 |
| 26 February 2026 | 628.00 | 633.59 | 617.89 | 628.84 | 127,700 |
| 25 February 2026 | 621.62 | 625.00 | 609.65 | 616.60 | 187,400 |
| 24 February 2026 | 604.50 | 624.42 | 604.50 | 619.79 | 119,700 |
| 23 February 2026 | 607.30 | 609.73 | 594.95 | 602.31 | 150,000 |
| 20 February 2026 | 607.46 | 618.34 | 599.39 | 610.43 | 177,900 |
| 19 February 2026 | 605.79 | 613.67 | 596.37 | 607.04 | 125,000 |
| 18 February 2026 | 601.17 | 610.19 | 599.68 | 608.47 | 165,500 |
| 17 February 2026 | 591.64 | 603.67 | 585.82 | 599.80 | 169,600 |
| 13 February 2026 | 592.11 | 609.08 | 590.25 | 592.80 | 121,400 |
| 12 February 2026 | 704.20 | 704.20 | 592.33 | 597.13 | 200,400 |
| 11 February 2026 | 720.00 | 720.98 | 689.51 | 697.76 | 168,100 |
| 10 February 2026 | 719.63 | 734.52 | 718.08 | 719.25 | 164,900 |
| 9 February 2026 | 724.82 | 731.61 | 711.67 | 713.84 | 233,000 |
| 6 February 2026 | 721.41 | 728.90 | 714.55 | 723.90 | 162,100 |
| 5 February 2026 | 717.14 | 722.46 | 707.17 | 714.88 | 90,500 |
| 4 February 2026 | 701.16 | 720.47 | 697.20 | 717.14 | 222,400 |
| 3 February 2026 | 678.97 | 697.00 | 678.97 | 695.98 | 174,600 |
| 2 February 2026 | 670.89 | 683.23 | 669.61 | 678.81 | 152,000 |
| 30 January 2026 | 658.01 | 671.33 | 649.62 | 670.79 | 174,700 |
| 29 January 2026 | 655.77 | 664.47 | 651.66 | 664.47 | 141,400 |
| 28 January 2026 | 651.65 | 656.68 | 640.58 | 651.55 | 115,600 |
| 27 January 2026 | 651.91 | 655.68 | 644.01 | 651.13 | 169,000 |
| 26 January 2026 | 652.10 | 660.81 | 641.29 | 647.02 | 123,900 |
| 23 January 2026 | 643.57 | 655.38 | 643.57 | 649.38 | 98,400 |
| 22 January 2026 | 644.93 | 653.11 | 641.01 | 646.86 | 118,900 |
| 21 January 2026 | 641.15 | 659.74 | 641.15 | 644.62 | 158,900 |
| 20 January 2026 | 636.47 | 651.14 | 629.83 | 635.69 | 144,300 |
| 16 January 2026 | 649.76 | 654.14 | 634.15 | 642.86 | 158,400 |
| 15 January 2026 | 708.28 | 712.42 | 648.48 | 650.00 | 301,000 |
| 14 January 2026 | 711.30 | 730.51 | 703.07 | 709.31 | 118,500 |
| 13 January 2026 | 723.21 | 723.21 | 706.37 | 710.84 | 133,200 |
| 12 January 2026 | 723.00 | 732.70 | 716.47 | 720.68 | 135,900 |
| 9 January 2026 | 716.68 | 728.32 | 712.39 | 723.42 | 162,000 |
| 8 January 2026 | 695.65 | 719.40 | 691.17 | 714.21 | 189,200 |
| 7 January 2026 | 715.52 | 719.51 | 696.18 | 697.88 | 136,100 |
| 6 January 2026 | 703.37 | 719.50 | 689.55 | 715.62 | 135,100 |
| 5 January 2026 | 684.80 | 709.26 | 684.80 | 703.21 | 157,500 |
| 2 January 2026 | 688.92 | 695.16 | 682.28 | 687.75 | 137,600 |
| 31 December 2025 | 694.12 | 698.93 | 681.51 | 687.26 | 122,700 |
| 30 December 2025 | 704.56 | 707.00 | 692.78 | 697.95 | 240,100 |
| 29 December 2025 | 711.10 | 712.00 | 699.88 | 704.44 | 149,400 |
| 26 December 2025 | 714.26 | 714.26 | 703.65 | 709.14 | 118,100 |
| 24 December 2025 | 708.77 | 713.62 | 705.31 | 712.38 | 51,300 |
| 23 December 2025 | 713.49 | 719.97 | 707.72 | 708.14 | 85,900 |
| 22 December 2025 | 729.76 | 731.50 | 705.38 | 713.20 | 114,300 |
| 19 December 2025 | 725.07 | 729.51 | 712.43 | 729.38 | 256,200 |
| 18 December 2025 | 721.68 | 735.95 | 721.68 | 727.41 | 93,100 |
| 17 December 2025 | 714.78 | 732.07 | 712.35 | 721.01 | 107,500 |
| 16 December 2025 | 738.71 | 757.36 | 708.39 | 716.41 | 92,500 |
| 15 December 2025 | 752.50 | 756.05 | 736.46 | 737.87 | 91,200 |
| 12 December 2025 | 777.63 | 777.63 | 748.06 | 752.37 | 94,200 |
| 11 December 2025 | 768.05 | 778.99 | 766.77 | 773.82 | 91,700 |
| 10 December 2025 | 750.60 | 772.55 | 750.01 | 770.39 | 152,700 |
| 9 December 2025 | 758.30 | 764.59 | 748.71 | 749.56 | 129,300 |
| 8 December 2025 | 762.30 | 767.00 | 756.13 | 757.55 | 119,500 |
| 5 December 2025 | 767.51 | 770.11 | 749.45 | 766.42 | 133,200 |
| 4 December 2025 | 751.00 | 768.46 | 750.76 | 763.17 | 127,900 |
| 3 December 2025 | 750.99 | 761.86 | 747.00 | 756.49 | 104,500 |
| 2 December 2025 | 763.28 | 765.00 | 744.62 | 753.42 | 113,000 |
| 1 December 2025 | 761.43 | 768.56 | 755.45 | 758.52 | 73,000 |
| 28 November 2025 | 769.88 | 771.05 | 758.24 | 763.53 | 47,600 |
| 26 November 2025 | 765.72 | 775.00 | 761.51 | 764.81 | 102,800 |
| 25 November 2025 | 757.67 | 770.63 | 757.00 | 766.61 | 57,900 |
| 24 November 2025 | 735.30 | 754.33 | 731.11 | 754.05 | 108,000 |
| 21 November 2025 | 743.04 | 755.57 | 739.61 | 742.94 | 51,600 |
| 20 November 2025 | 751.40 | 762.83 | 740.14 | 741.71 | 35,000 |
| 19 November 2025 | 752.52 | 778.09 | 743.87 | 753.05 | 27,200 |
| 18 November 2025 | 747.86 | 758.82 | 741.29 | 751.31 | 41,000 |
| 17 November 2025 | 786.55 | 786.55 | 737.83 | 744.76 | 62,600 |
| 14 November 2025 | 778.52 | 793.55 | 776.38 | 784.21 | 71,000 |
| 13 November 2025 | 788.44 | 802.67 | 783.60 | 785.51 | 36,700 |
| 12 November 2025 | 781.08 | 793.76 | 780.45 | 786.78 | 50,100 |
| 11 November 2025 | 777.00 | 788.78 | 769.76 | 777.39 | 70,100 |
| 10 November 2025 | 777.00 | 784.53 | 765.41 | 778.90 | 66,900 |
| 7 November 2025 | 765.76 | 778.71 | 755.52 | 777.35 | 71,500 |
| 6 November 2025 | 788.77 | 790.97 | 763.03 | 763.74 | 43,100 |
| 5 November 2025 | 774.81 | 788.67 | 772.47 | 784.41 | 71,500 |
| 4 November 2025 | 767.62 | 771.72 | 756.20 | 771.37 | 91,700 |
| 3 November 2025 | 766.36 | 786.60 | 746.68 | 767.59 | 107,900 |
| 31 October 2025 | 739.79 | 781.98 | 739.79 | 767.90 | 132,200 |
| 30 October 2025 | 747.04 | 750.06 | 741.56 | 747.90 | 56,200 |
| 29 October 2025 | 754.31 | 756.04 | 735.37 | 742.86 | 61,000 |