Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.86 | 17.21 | 16.62 | 16.69 | 187,800 |
| September 16, 2026 | 16.98 | 17.03 | 16.58 | 16.67 | 193,100 |
| September 15, 2026 | 17.09 | 17.14 | 16.90 | 16.91 | 306,100 |
| September 14, 2026 | 17.17 | 17.46 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3333 DEPOSIT DRIVE NE, GRAND RAPIDS, MI, 49546, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 16.87 |
| 16.98 |
| 169,800 |
| September 11, 2026 | 17.29 | 17.38 | 17.07 | 17.22 | 174,200 |
| September 10, 2026 | 16.97 | 17.17 | 16.88 | 17.00 | 325,100 |
| September 09, 2026 | 17.05 | 17.30 | 16.93 | 17.04 | 207,100 |
| September 08, 2026 | 17.32 | 17.43 | 17.08 | 17.25 | 216,700 |
| September 04, 2026 | 17.21 | 17.35 | 17.15 | 17.28 | 169,400 |
| September 03, 2026 | 17.13 | 17.39 | 17.00 | 17.21 | 220,800 |
| September 02, 2026 | 16.74 | 16.97 | 16.74 | 16.89 | 232,700 |
| September 01, 2026 | 16.90 | 17.03 | 16.59 | 16.59 | 387,900 |
| August 31, 2026 | 16.96 | 17.11 | 16.89 | 16.99 | 124,700 |
| August 28, 2026 | 17.02 | 17.35 | 16.99 | 17.04 | 83,000 |
| August 27, 2026 | 17.08 | 17.50 | 16.83 | 17.11 | 120,800 |
| August 26, 2026 | 16.88 | 17.05 | 16.75 | 16.89 | 165,600 |
| August 25, 2026 | 17.19 | 17.27 | 16.80 | 16.95 | 198,800 |
| August 24, 2026 | 17.31 | 17.44 | 17.08 | 17.11 | 138,500 |
| August 21, 2026 | 17.30 | 17.41 | 17.10 | 17.21 | 478,400 |
| August 20, 2026 | 16.88 | 17.32 | 16.81 | 17.32 | 192,900 |