Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.66 | 29.91 | 29.51 | 29.57 | 29,800 |
| September 16, 2026 | 29.76 | 29.88 | 29.04 | 29.46 | 54,600 |
| September 15, 2026 | 29.40 | 29.89 | 29.40 | 29.71 | 59,200 |
| September 14, 2026 | 29.38 | 29.92 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3330 WESTOWN PARKWAY, WEST DES MOINES, IA, 50266, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 29.38 |
| 29.51 |
| 42,200 |
| September 11, 2026 | 29.46 | 29.50 | 28.98 | 29.37 | 44,400 |
| September 10, 2026 | 28.72 | 29.20 | 28.64 | 29.20 | 36,500 |
| September 09, 2026 | 28.77 | 29.10 | 28.66 | 28.85 | 50,200 |
| September 08, 2026 | 29.15 | 29.21 | 28.76 | 28.93 | 65,600 |
| September 04, 2026 | 29.03 | 29.35 | 29.03 | 29.29 | 33,400 |
| September 03, 2026 | 28.89 | 29.12 | 28.64 | 29.01 | 47,400 |
| September 02, 2026 | 28.08 | 28.78 | 27.98 | 28.67 | 78,700 |
| September 01, 2026 | 28.19 | 28.46 | 27.89 | 28.08 | 39,900 |
| August 31, 2026 | 28.42 | 28.58 | 28.16 | 28.25 | 42,300 |
| August 28, 2026 | 28.38 | 28.83 | 28.34 | 28.48 | 28,800 |
| August 27, 2026 | 28.21 | 28.43 | 27.88 | 28.38 | 51,800 |
| August 26, 2026 | 28.55 | 28.65 | 28.21 | 28.30 | 35,100 |
| August 25, 2026 | 28.46 | 28.55 | 28.23 | 28.49 | 45,400 |
| August 24, 2026 | 28.51 | 28.95 | 28.38 | 28.43 | 44,900 |
| August 21, 2026 | 28.62 | 28.75 | 27.58 | 28.54 | 124,900 |
| August 20, 2026 | 27.99 | 28.61 | 27.54 | 28.46 | 45,600 |