Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 39.06 | 39.22 | 38.45 | 38.81 | 803,300 |
| 29 October 2026 | 38.22 | 38.80 | 37.90 | 38.70 | 1M |
| 28 October 2026 | 38.13 | 38.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Phillips Edison & Company, Inc. (PECO) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 750.9m $, net income was 143.7m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 37.64 |
| 37.72 |
| 1M |
| 27 October 2026 | 38.51 | 39.12 | 37.95 | 38.19 | 2M |
| 26 October 2026 | 38.58 | 38.71 | 38.33 | 38.60 | 1M |
| 23 October 2026 | 38.33 | 38.54 | 38.03 | 38.36 | 1M |
| 22 October 2026 | 37.42 | 38.33 | 37.29 | 38.29 | 2M |
| 21 October 2026 | 38.27 | 38.50 | 37.16 | 37.27 | 2M |
| 20 October 2026 | 38.00 | 38.47 | 37.57 | 38.14 | 1M |
| 19 October 2026 | 38.11 | 38.11 | 37.70 | 37.79 | 1M |
| 16 October 2026 | 38.04 | 38.48 | 37.91 | 38.21 | 1M |
| 15 October 2026 | 38.20 | 38.36 | 37.81 | 37.96 | 995,200 |
| 14 October 2026 | 37.52 | 37.72 | 37.28 | 37.58 | 1M |
| 13 October 2026 | 37.96 | 38.13 | 37.55 | 37.71 | 1M |
| 12 October 2026 | 37.55 | 37.86 | 37.41 | 37.81 | 920,300 |
| 9 October 2026 | 37.36 | 37.75 | 37.32 | 37.57 | 847,400 |
| 8 October 2026 | 37.01 | 37.46 | 36.85 | 37.39 | 1M |
| 7 October 2026 | 37.47 | 37.94 | 36.98 | 37.05 | 993,200 |
| 6 October 2026 | 37.48 | 37.77 | 37.11 | 37.54 | 1M |
| 5 October 2026 | 37.65 | 37.71 | 37.10 | 37.36 | 2M |
| 2 October 2026 | 37.90 | 38.10 | 37.42 | 37.76 | 2M |
| 1 October 2026 | 37.30 | 37.55 | 36.82 | 37.49 | 2M |
| 30 September 2026 | 37.79 | 37.83 | 37.23 | 37.34 | 2M |
| 29 September 2026 | 37.42 | 37.88 | 37.34 | 37.65 | 1M |
| 28 September 2026 | 37.28 | 37.65 | 37.14 | 37.59 | 1M |
| 25 September 2026 | 37.20 | 37.41 | 36.72 | 37.39 | 1M |
| 24 September 2026 | 36.72 | 37.25 | 36.65 | 37.12 | 1M |
| 23 September 2026 | 36.89 | 36.97 | 36.60 | 36.72 | 1M |
| 22 September 2026 | 37.19 | 37.43 | 36.92 | 37.09 | 926,400 |
| 21 September 2026 | 37.23 | 37.23 | 36.68 | 37.00 | 1M |
| 18 September 2026 | 37.20 | 37.30 | 36.95 | 37.16 | 3M |
| 17 September 2026 | 37.98 | 38.09 | 37.35 | 37.36 | 1M |
| 16 September 2026 | 38.04 | 38.37 | 37.51 | 37.80 | 863,900 |
| 15 September 2026 | 38.30 | 38.32 | 37.80 | 37.98 | 973,700 |
| 14 September 2026 | 38.58 | 39.12 | 38.29 | 38.41 | 833,200 |
| 11 September 2026 | 38.95 | 39.18 | 38.26 | 38.41 | 712,800 |
| 10 September 2026 | 38.86 | 39.08 | 38.42 | 38.72 | 708,500 |
| 9 September 2026 | 38.91 | 39.22 | 38.53 | 38.73 | 806,700 |
| 8 September 2026 | 38.80 | 39.09 | 38.79 | 39.08 | 887,100 |
| 4 September 2026 | 38.90 | 39.51 | 38.90 | 38.96 | 472,200 |
| 3 September 2026 | 39.51 | 39.61 | 39.13 | 39.18 | 706,800 |
| 2 September 2026 | 39.21 | 39.40 | 38.60 | 39.21 | 1M |
| 1 September 2026 | 38.65 | 38.98 | 38.53 | 38.92 | 778,300 |
| 31 August 2026 | 39.07 | 39.18 | 38.50 | 38.65 | 986,900 |
| 28 August 2026 | 39.36 | 39.62 | 39.01 | 39.07 | 588,400 |
| 27 August 2026 | 39.31 | 39.37 | 39.20 | 39.22 | 500,800 |
| 26 August 2026 | 39.96 | 39.96 | 39.61 | 39.68 | 563,200 |
| 25 August 2026 | 39.80 | 40.15 | 39.56 | 39.91 | 876,300 |
| 24 August 2026 | 39.50 | 39.70 | 39.34 | 39.63 | 896,500 |
| 21 August 2026 | 39.56 | 39.56 | 38.89 | 39.27 | 1M |
| 20 August 2026 | 39.68 | 39.89 | 39.39 | 39.43 | 799,700 |
| 19 August 2026 | 39.93 | 40.06 | 39.70 | 39.88 | 678,000 |
| 18 August 2026 | 40.03 | 40.48 | 39.70 | 39.74 | 933,400 |
| 17 August 2026 | 40.24 | 40.30 | 39.82 | 39.95 | 725,800 |
| 14 August 2026 | 40.44 | 40.91 | 40.39 | 40.50 | 563,600 |
| 13 August 2026 | 40.23 | 40.54 | 40.23 | 40.43 | 524,600 |
| 12 August 2026 | 39.74 | 40.53 | 39.42 | 40.14 | 537,800 |
| 11 August 2026 | 39.74 | 40.23 | 39.30 | 39.66 | 711,300 |
| 10 August 2026 | 40.46 | 40.59 | 39.94 | 40.01 | 700,000 |
| 7 August 2026 | 40.72 | 40.87 | 40.40 | 40.75 | 576,400 |
| 6 August 2026 | 41.87 | 42.30 | 40.69 | 40.72 | 912,700 |
| 5 August 2026 | 41.61 | 41.96 | 41.20 | 41.58 | 1M |
| 4 August 2026 | 41.98 | 42.29 | 41.29 | 41.61 | 778,800 |
| 3 August 2026 | 42.56 | 42.79 | 42.04 | 42.20 | 943,400 |
| 31 July 2026 | 42.17 | 42.63 | 42.07 | 42.49 | 808,900 |
| 30 July 2026 | 42.81 | 42.81 | 42.07 | 42.44 | 623,600 |
| 29 July 2026 | 42.57 | 43.12 | 42.57 | 42.79 | 997,100 |
| 28 July 2026 | 43.76 | 43.76 | 42.60 | 42.64 | 2M |
| 27 July 2026 | 43.32 | 43.88 | 43.28 | 43.33 | 1M |
| 24 July 2026 | 44.05 | 44.05 | 42.81 | 43.53 | 1M |
| 23 July 2026 | 43.36 | 43.41 | 42.42 | 42.68 | 926,400 |
| 22 July 2026 | 43.74 | 43.78 | 43.25 | 43.36 | 857,000 |
| 21 July 2026 | 43.94 | 43.94 | 43.32 | 43.58 | 990,900 |
| 20 July 2026 | 43.81 | 44.26 | 43.71 | 43.77 | 627,600 |
| 17 July 2026 | 43.87 | 44.38 | 43.59 | 44.01 | 898,100 |
| 16 July 2026 | 42.29 | 43.79 | 42.29 | 43.73 | 850,600 |
| 15 July 2026 | 42.39 | 42.72 | 41.99 | 42.30 | 827,400 |
| 14 July 2026 | 42.21 | 42.56 | 42.17 | 42.46 | 709,900 |
| 13 July 2026 | 42.06 | 42.26 | 41.97 | 42.15 | 607,700 |
| 10 July 2026 | 42.04 | 42.21 | 41.66 | 41.87 | 560,200 |
| 9 July 2026 | 41.92 | 42.20 | 41.92 | 42.00 | 702,100 |
| 8 July 2026 | 42.24 | 42.34 | 41.77 | 41.96 | 848,300 |
| 7 July 2026 | 42.13 | 42.65 | 42.01 | 42.29 | 697,600 |
| 6 July 2026 | 41.97 | 42.01 | 41.75 | 41.79 | 565,000 |
| 2 July 2026 | 41.56 | 42.11 | 41.56 | 42.06 | 1M |
| 1 July 2026 | 42.00 | 42.00 | 41.38 | 41.56 | 1M |
| 30 June 2026 | 42.00 | 42.30 | 41.55 | 41.62 | 1M |
| 29 June 2026 | 42.02 | 42.33 | 41.88 | 42.23 | 2M |
| 26 June 2026 | 42.28 | 42.70 | 42.13 | 42.34 | 4M |
| 25 June 2026 | 41.99 | 42.32 | 41.80 | 42.21 | 1M |
| 24 June 2026 | 41.99 | 42.41 | 41.98 | 42.14 | 1M |
| 23 June 2026 | 41.35 | 41.88 | 41.26 | 41.79 | 1M |
| 22 June 2026 | 40.56 | 41.37 | 40.56 | 41.09 | 922,900 |
| 18 June 2026 | 40.64 | 40.91 | 40.42 | 40.69 | 2M |
| 17 June 2026 | 41.25 | 41.55 | 40.18 | 40.49 | 913,300 |
| 16 June 2026 | 41.64 | 41.77 | 41.31 | 41.59 | 2M |
| 15 June 2026 | 41.65 | 41.83 | 41.26 | 41.48 | 1M |
| 12 June 2026 | 41.73 | 42.22 | 41.72 | 41.98 | 1M |
| 11 June 2026 | 41.76 | 41.98 | 41.50 | 41.53 | 984,900 |
| 10 June 2026 | 41.70 | 42.26 | 41.51 | 41.57 | 896,700 |
| 9 June 2026 | 40.64 | 42.02 | 40.61 | 41.72 | 1M |
| 8 June 2026 | 40.31 | 40.59 | 40.12 | 40.48 | 1M |
| 5 June 2026 | 39.35 | 40.48 | 39.35 | 40.31 | 948,900 |
| 4 June 2026 | 39.47 | 39.65 | 38.81 | 39.18 | 767,700 |
| 3 June 2026 | 39.19 | 39.48 | 38.97 | 38.98 | 758,800 |
| 2 June 2026 | 39.27 | 39.86 | 39.12 | 39.33 | 710,500 |
| 1 June 2026 | 39.89 | 39.99 | 39.27 | 39.29 | 739,200 |
| 29 May 2026 | 40.57 | 40.84 | 40.09 | 40.15 | 900,100 |
| 28 May 2026 | 40.92 | 41.07 | 40.62 | 40.68 | 1M |
| 27 May 2026 | 40.67 | 40.94 | 40.47 | 40.85 | 829,900 |
| 26 May 2026 | 40.32 | 40.93 | 40.28 | 40.79 | 1M |
| 22 May 2026 | 40.46 | 40.53 | 40.23 | 40.30 | 956,100 |
| 21 May 2026 | 39.76 | 40.58 | 39.34 | 40.53 | 743,400 |
| 20 May 2026 | 39.61 | 40.03 | 39.38 | 39.99 | 1M |
| 19 May 2026 | 40.12 | 40.13 | 39.55 | 39.58 | 1M |
| 18 May 2026 | 39.35 | 40.08 | 39.35 | 40.00 | 644,600 |
| 15 May 2026 | 39.70 | 39.80 | 39.19 | 39.29 | 935,900 |
| 14 May 2026 | 39.51 | 40.14 | 39.36 | 39.72 | 1M |
| 13 May 2026 | 39.40 | 39.53 | 39.04 | 39.36 | 654,500 |
| 12 May 2026 | 39.96 | 39.96 | 39.48 | 39.65 | 744,900 |
| 11 May 2026 | 39.70 | 39.98 | 39.55 | 39.71 | 592,600 |
| 8 May 2026 | 39.98 | 40.14 | 39.68 | 39.72 | 694,600 |
| 7 May 2026 | 40.36 | 40.50 | 39.82 | 40.05 | 2M |
| 6 May 2026 | 39.93 | 40.35 | 39.93 | 40.28 | 809,700 |
| 5 May 2026 | 39.68 | 40.05 | 39.58 | 39.95 | 718,600 |
| 4 May 2026 | 39.62 | 39.96 | 38.90 | 39.70 | 626,700 |
| 1 May 2026 | 40.24 | 40.27 | 39.79 | 39.87 | 717,500 |
| 30 April 2026 | 39.64 | 40.28 | 39.64 | 40.17 | 824,200 |
| 29 April 2026 | 39.95 | 40.29 | 39.67 | 39.84 | 839,000 |
| 28 April 2026 | 40.59 | 40.71 | 40.14 | 40.35 | 1M |
| 27 April 2026 | 39.55 | 40.27 | 39.55 | 40.18 | 1M |
| 24 April 2026 | 38.61 | 39.50 | 38.45 | 39.46 | 2M |
| 23 April 2026 | 38.36 | 39.25 | 38.30 | 39.04 | 1M |
| 22 April 2026 | 38.88 | 39.13 | 38.01 | 38.24 | 591,300 |
| 21 April 2026 | 39.14 | 39.33 | 38.85 | 38.88 | 613,200 |
| 20 April 2026 | 39.45 | 39.65 | 39.23 | 39.33 | 675,900 |
| 17 April 2026 | 38.96 | 39.66 | 38.72 | 39.59 | 605,800 |
| 16 April 2026 | 38.71 | 39.16 | 38.69 | 38.87 | 573,500 |
| 15 April 2026 | 38.22 | 38.88 | 38.13 | 38.82 | 684,000 |
| 14 April 2026 | 38.27 | 38.51 | 37.95 | 38.49 | 1M |
| 13 April 2026 | 38.52 | 38.52 | 37.92 | 38.22 | 1M |
| 10 April 2026 | 38.57 | 38.70 | 38.29 | 38.51 | 648,800 |
| 9 April 2026 | 37.92 | 38.71 | 37.81 | 38.59 | 780,500 |
| 8 April 2026 | 38.22 | 38.42 | 37.92 | 38.05 | 807,400 |
| 7 April 2026 | 36.98 | 37.92 | 36.90 | 37.89 | 823,000 |
| 6 April 2026 | 37.37 | 37.63 | 37.23 | 37.24 | 671,400 |
| 2 April 2026 | 37.24 | 37.55 | 37.00 | 37.53 | 603,600 |
| 1 April 2026 | 37.19 | 37.41 | 37.11 | 37.24 | 665,300 |
| 31 March 2026 | 37.71 | 37.93 | 37.05 | 37.42 | 1M |
| 30 March 2026 | 37.03 | 37.62 | 36.83 | 37.39 | 923,200 |
| 27 March 2026 | 36.88 | 37.11 | 36.69 | 36.81 | 682,100 |
| 26 March 2026 | 36.74 | 37.13 | 36.53 | 36.88 | 627,300 |
| 25 March 2026 | 37.10 | 37.10 | 36.60 | 36.83 | 535,300 |
| 24 March 2026 | 36.65 | 37.11 | 36.50 | 36.84 | 604,500 |
| 23 March 2026 | 37.31 | 37.49 | 36.83 | 36.87 | 750,800 |
| 20 March 2026 | 37.52 | 37.71 | 36.55 | 36.81 | 2M |
| 19 March 2026 | 37.54 | 37.78 | 37.25 | 37.49 | 1M |
| 18 March 2026 | 37.87 | 37.97 | 37.47 | 37.53 | 1M |
| 17 March 2026 | 38.41 | 38.54 | 37.90 | 37.97 | 1M |
| 16 March 2026 | 38.43 | 38.79 | 37.70 | 38.23 | 926,300 |
| 13 March 2026 | 38.42 | 38.69 | 38.03 | 38.17 | 558,000 |
| 12 March 2026 | 38.14 | 38.65 | 38.14 | 38.28 | 653,600 |
| 11 March 2026 | 38.33 | 38.54 | 38.11 | 38.40 | 595,300 |
| 10 March 2026 | 38.34 | 39.00 | 38.21 | 38.57 | 659,400 |
| 9 March 2026 | 38.42 | 38.80 | 37.77 | 38.61 | 916,300 |
| 6 March 2026 | 38.70 | 38.81 | 38.38 | 38.71 | 607,100 |
| 5 March 2026 | 39.21 | 39.21 | 38.70 | 39.02 | 703,100 |
| 4 March 2026 | 39.64 | 39.71 | 39.22 | 39.40 | 888,700 |
| 3 March 2026 | 39.29 | 39.82 | 38.90 | 39.66 | 665,600 |
| 2 March 2026 | 38.73 | 40.02 | 38.73 | 39.77 | 892,200 |
| 27 February 2026 | 39.26 | 40.06 | 39.07 | 39.28 | 1M |
| 26 February 2026 | 39.25 | 39.66 | 39.04 | 39.38 | 636,300 |
| 25 February 2026 | 38.76 | 39.22 | 38.74 | 39.20 | 587,700 |
| 24 February 2026 | 39.31 | 39.39 | 38.54 | 38.93 | 536,100 |
| 23 February 2026 | 39.32 | 39.71 | 39.03 | 39.15 | 862,500 |
| 20 February 2026 | 38.54 | 39.27 | 38.18 | 39.25 | 1M |
| 19 February 2026 | 38.08 | 38.42 | 37.85 | 38.36 | 601,800 |
| 18 February 2026 | 38.23 | 38.46 | 37.90 | 38.08 | 1M |
| 17 February 2026 | 38.18 | 38.58 | 38.10 | 38.38 | 1M |
| 13 February 2026 | 37.86 | 38.53 | 37.86 | 38.20 | 2M |
| 12 February 2026 | 37.97 | 38.28 | 37.47 | 37.85 | 1M |
| 11 February 2026 | 38.10 | 38.27 | 37.68 | 37.70 | 912,500 |
| 10 February 2026 | 37.43 | 38.25 | 37.20 | 37.97 | 782,900 |
| 9 February 2026 | 37.42 | 37.65 | 37.13 | 37.46 | 760,000 |
| 6 February 2026 | 37.79 | 38.67 | 37.33 | 37.53 | 2M |
| 5 February 2026 | 37.56 | 37.89 | 37.21 | 37.82 | 2M |
| 4 February 2026 | 36.73 | 37.49 | 36.73 | 37.22 | 855,400 |
| 3 February 2026 | 36.13 | 36.57 | 36.13 | 36.50 | 838,200 |
| 2 February 2026 | 36.26 | 36.41 | 36.00 | 36.25 | 902,000 |
| 30 January 2026 | 35.81 | 36.25 | 35.48 | 36.23 | 1M |
| 29 January 2026 | 35.42 | 36.04 | 35.16 | 35.98 | 885,400 |
| 28 January 2026 | 35.41 | 35.79 | 34.95 | 35.19 | 957,000 |
| 27 January 2026 | 35.65 | 35.65 | 35.14 | 35.42 | 549,800 |
| 26 January 2026 | 35.31 | 35.87 | 35.30 | 35.61 | 908,900 |
| 23 January 2026 | 35.33 | 35.57 | 35.13 | 35.31 | 706,800 |
| 22 January 2026 | 35.72 | 35.96 | 35.14 | 35.44 | 822,900 |
| 21 January 2026 | 35.90 | 35.91 | 35.30 | 35.72 | 673,700 |
| 20 January 2026 | 35.69 | 36.03 | 35.58 | 35.71 | 908,300 |
| 16 January 2026 | 35.26 | 35.81 | 35.02 | 35.80 | 773,100 |
| 15 January 2026 | 35.04 | 35.40 | 35.03 | 35.26 | 696,600 |
| 14 January 2026 | 34.82 | 35.12 | 34.75 | 35.03 | 557,900 |
| 13 January 2026 | 34.96 | 35.10 | 34.67 | 34.89 | 968,900 |
| 12 January 2026 | 34.81 | 35.13 | 34.72 | 34.97 | 427,300 |
| 9 January 2026 | 35.29 | 35.51 | 34.78 | 34.82 | 1M |
| 8 January 2026 | 35.01 | 35.65 | 35.01 | 35.37 | 938,300 |
| 7 January 2026 | 35.02 | 35.28 | 34.77 | 35.20 | 1M |
| 6 January 2026 | 34.77 | 35.11 | 34.58 | 34.87 | 1M |
| 5 January 2026 | 35.03 | 35.30 | 34.82 | 34.95 | 1M |
| 2 January 2026 | 35.39 | 35.58 | 35.03 | 35.27 | 629,400 |
| 31 December 2025 | 35.86 | 35.86 | 35.41 | 35.57 | 705,900 |
| 30 December 2025 | 35.94 | 36.29 | 35.84 | 35.87 | 1M |
| 29 December 2025 | 35.87 | 36.08 | 35.78 | 36.00 | 961,800 |
| 26 December 2025 | 35.75 | 35.82 | 35.57 | 35.73 | 413,800 |
| 24 December 2025 | 35.64 | 35.88 | 35.55 | 35.78 | 263,000 |
| 23 December 2025 | 35.81 | 35.81 | 35.50 | 35.59 | 641,800 |
| 22 December 2025 | 35.91 | 36.06 | 35.68 | 35.75 | 966,600 |
| 19 December 2025 | 36.29 | 36.38 | 35.93 | 36.05 | 2M |
| 18 December 2025 | 36.27 | 36.58 | 36.20 | 36.37 | 1M |
| 17 December 2025 | 35.21 | 36.38 | 35.21 | 36.27 | 2M |
| 16 December 2025 | 35.51 | 35.64 | 35.11 | 35.31 | 936,200 |
| 15 December 2025 | 34.98 | 35.63 | 34.98 | 35.57 | 1M |
| 12 December 2025 | 34.97 | 35.15 | 34.55 | 35.05 | 946,500 |
| 11 December 2025 | 34.78 | 35.02 | 34.49 | 34.76 | 768,300 |
| 10 December 2025 | 34.62 | 34.87 | 34.58 | 34.59 | 1M |
| 9 December 2025 | 34.64 | 35.07 | 34.57 | 34.67 | 583,000 |
| 8 December 2025 | 34.89 | 34.93 | 34.49 | 34.49 | 646,100 |
| 5 December 2025 | 34.80 | 34.98 | 34.58 | 34.88 | 644,600 |
| 4 December 2025 | 34.73 | 34.95 | 34.70 | 34.84 | 854,400 |
| 3 December 2025 | 35.06 | 35.22 | 34.85 | 34.87 | 754,300 |
| 2 December 2025 | 35.37 | 35.42 | 34.80 | 34.97 | 398,100 |
| 1 December 2025 | 35.30 | 35.43 | 35.17 | 35.24 | 524,600 |
| 28 November 2025 | 35.32 | 35.54 | 35.19 | 35.50 | 447,300 |
| 26 November 2025 | 35.43 | 35.67 | 35.32 | 35.36 | 1M |
| 25 November 2025 | 35.31 | 35.77 | 35.28 | 35.55 | 786,600 |
| 24 November 2025 | 35.28 | 35.39 | 35.02 | 35.10 | 906,800 |
| 21 November 2025 | 34.70 | 35.44 | 34.61 | 35.28 | 822,900 |
| 20 November 2025 | 34.85 | 34.96 | 34.57 | 34.70 | 669,500 |
| 19 November 2025 | 34.75 | 35.00 | 34.34 | 34.53 | 537,400 |
| 18 November 2025 | 34.43 | 34.87 | 34.27 | 34.79 | 548,700 |
| 17 November 2025 | 34.72 | 34.83 | 34.22 | 34.27 | 966,100 |
| 14 November 2025 | 34.70 | 34.80 | 34.44 | 34.65 | 605,700 |
| 13 November 2025 | 34.64 | 34.94 | 34.58 | 34.69 | 716,100 |
| 12 November 2025 | 34.77 | 34.96 | 34.62 | 34.71 | 792,800 |
| 11 November 2025 | 35.03 | 35.16 | 34.75 | 34.80 | 632,500 |
| 10 November 2025 | 34.88 | 35.12 | 34.69 | 34.94 | 884,800 |
| 7 November 2025 | 34.60 | 34.92 | 34.28 | 34.90 | 1M |
| 6 November 2025 | 33.99 | 34.52 | 33.86 | 34.51 | 1M |
| 5 November 2025 | 34.02 | 34.24 | 33.81 | 34.12 | 1M |
| 4 November 2025 | 33.98 | 34.09 | 33.75 | 34.04 | 922,900 |
| 3 November 2025 | 33.53 | 33.88 | 33.10 | 33.88 | 910,200 |
| 31 October 2025 | 33.80 | 34.07 | 33.52 | 33.84 | 1M |
| 30 October 2025 | 34.07 | 34.30 | 33.76 | 33.97 | 1M |
| 29 October 2025 | 34.09 | 34.51 | 33.72 | 34.07 | 1M |