| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 225.19 | 230.08 | 216.27 | 222.06 | 653,200 |
| 29 October 2026 | 240.78 | 244.67 | 236.93 | 239.75 | 483,200 |
| 28 October 2026 | 239.36 | 244.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Advanced Energy makes power supplies for the machines that manufacture chips.
Plasma in an etch or deposition tool is sustained by precisely controlled power: a deviation of a fraction of a percent changes the result on the wafer. The company makes such supplies, and they are designed into the tool and qualified together with it.
The customer is the equipment maker rather than the fab, so demand follows the industry's capital spending with its usual cyclicality. The second part is power supplies for data centres and medical equipment, less cyclical and smoothing the troughs. Risks: the semiconductor cycle, export restrictions and customer concentration. The dividend is small.
| 234.78 |
| 242.32 |
| 585,500 |
| 27 October 2026 | 227.49 | 234.68 | 224.00 | 232.90 | 579,000 |
| 26 October 2026 | 220.00 | 226.12 | 216.70 | 221.13 | 720,400 |
| 23 October 2026 | 214.77 | 220.57 | 210.50 | 216.63 | 773,200 |
| 22 October 2026 | 232.95 | 236.95 | 214.03 | 216.64 | 998,800 |
| 21 October 2026 | 247.40 | 250.51 | 243.13 | 247.55 | 497,200 |
| 20 October 2026 | 235.98 | 242.68 | 230.34 | 239.65 | 634,700 |
| 19 October 2026 | 249.94 | 250.73 | 240.24 | 240.86 | 531,293 |
| 16 October 2026 | 247.94 | 248.00 | 237.69 | 238.05 | 854,300 |
| 15 October 2026 | 249.38 | 253.35 | 235.00 | 252.08 | 920,000 |
| 14 October 2026 | 269.86 | 270.25 | 256.27 | 260.77 | 574,200 |
| 13 October 2026 | 273.11 | 278.37 | 265.81 | 275.65 | 613,900 |
| 12 October 2026 | 284.53 | 289.30 | 278.99 | 280.77 | 471,900 |
| 9 October 2026 | 289.45 | 295.10 | 281.10 | 288.66 | 252,200 |
| 8 October 2026 | 286.56 | 293.16 | 280.53 | 284.24 | 388,300 |
| 7 October 2026 | 295.00 | 295.00 | 283.63 | 292.25 | 482,400 |
| 6 October 2026 | 301.98 | 307.88 | 300.14 | 302.77 | 493,000 |
| 5 October 2026 | 304.76 | 306.58 | 295.00 | 297.29 | 592,400 |
| 2 October 2026 | 303.81 | 309.33 | 301.00 | 304.28 | 437,500 |
| 1 October 2026 | 282.25 | 298.08 | 280.33 | 294.11 | 452,300 |
| 30 September 2026 | 285.00 | 286.11 | 277.10 | 281.82 | 415,200 |
| 29 September 2026 | 284.63 | 286.31 | 278.00 | 283.30 | 337,500 |
| 28 September 2026 | 280.67 | 286.96 | 271.95 | 277.84 | 446,400 |
| 25 September 2026 | 280.98 | 287.97 | 278.18 | 279.68 | 342,600 |
| 24 September 2026 | 273.45 | 278.59 | 268.28 | 278.03 | 431,700 |
| 23 September 2026 | 271.09 | 281.16 | 267.61 | 279.43 | 524,300 |
| 22 September 2026 | 263.03 | 273.74 | 262.02 | 273.43 | 483,800 |
| 21 September 2026 | 267.50 | 270.59 | 261.45 | 262.74 | 728,100 |
| 18 September 2026 | 256.76 | 262.95 | 256.76 | 262.20 | 1M |
| 17 September 2026 | 260.45 | 262.95 | 251.00 | 254.43 | 437,600 |
| 16 September 2026 | 255.39 | 258.58 | 248.86 | 252.22 | 558,400 |
| 15 September 2026 | 258.00 | 260.89 | 244.83 | 250.57 | 729,000 |
| 14 September 2026 | 267.15 | 269.99 | 253.34 | 254.35 | 653,900 |
| 11 September 2026 | 280.28 | 288.23 | 278.28 | 287.25 | 426,900 |
| 10 September 2026 | 277.43 | 284.50 | 273.02 | 273.74 | 318,100 |
| 9 September 2026 | 287.05 | 294.07 | 284.73 | 285.52 | 349,000 |
| 8 September 2026 | 288.14 | 294.65 | 287.89 | 288.72 | 560,600 |
| 4 September 2026 | 278.46 | 282.62 | 276.87 | 280.90 | 370,000 |
| 3 September 2026 | 265.91 | 274.30 | 257.46 | 274.30 | 572,800 |
| 2 September 2026 | 268.00 | 272.17 | 261.72 | 268.19 | 422,300 |
| 1 September 2026 | 272.00 | 278.00 | 265.89 | 267.00 | 423,700 |
| 31 August 2026 | 272.39 | 277.63 | 272.00 | 276.86 | 636,600 |
| 28 August 2026 | 285.80 | 291.65 | 272.04 | 272.82 | 641,600 |
| 27 August 2026 | 290.05 | 297.97 | 283.52 | 287.09 | 518,100 |
| 26 August 2026 | 277.13 | 285.83 | 275.76 | 283.06 | 479,500 |
| 25 August 2026 | 280.68 | 283.39 | 271.65 | 275.43 | 399,900 |
| 24 August 2026 | 280.12 | 281.21 | 269.48 | 274.67 | 884,900 |
| 21 August 2026 | 296.96 | 297.69 | 282.79 | 285.83 | 396,900 |
| 20 August 2026 | 290.00 | 301.53 | 287.00 | 292.62 | 424,200 |
| 19 August 2026 | 314.93 | 316.00 | 292.01 | 294.31 | 495,800 |
| 18 August 2026 | 332.68 | 334.00 | 309.03 | 314.43 | 633,700 |
| 17 August 2026 | 332.60 | 349.58 | 330.74 | 348.63 | 465,600 |
| 14 August 2026 | 328.63 | 337.62 | 325.47 | 330.26 | 345,600 |
| 13 August 2026 | 336.27 | 341.51 | 328.33 | 329.54 | 378,500 |
| 12 August 2026 | 340.00 | 346.83 | 336.99 | 337.32 | 356,300 |
| 11 August 2026 | 319.19 | 328.26 | 316.05 | 327.59 | 545,000 |
| 10 August 2026 | 331.84 | 331.84 | 314.22 | 314.49 | 533,700 |
| 7 August 2026 | 329.42 | 334.98 | 319.96 | 325.02 | 453,200 |
| 6 August 2026 | 325.04 | 334.79 | 317.66 | 323.91 | 470,200 |
| 5 August 2026 | 345.00 | 350.69 | 328.59 | 329.23 | 837,200 |
| 4 August 2026 | 337.27 | 344.47 | 323.50 | 341.39 | 2M |
| 3 August 2026 | 282.00 | 299.37 | 276.77 | 296.38 | 1M |
| 31 July 2026 | 290.07 | 304.53 | 283.42 | 289.52 | 991,800 |
| 30 July 2026 | 267.93 | 279.41 | 267.83 | 274.26 | 1M |
| 29 July 2026 | 269.51 | 276.44 | 248.79 | 252.49 | 1M |
| 28 July 2026 | 280.57 | 280.60 | 262.64 | 273.42 | 818,300 |
| 27 July 2026 | 305.15 | 312.22 | 282.31 | 291.95 | 511,300 |
| 24 July 2026 | 311.75 | 315.88 | 302.00 | 303.99 | 757,400 |
| 23 July 2026 | 313.21 | 326.04 | 312.11 | 315.14 | 431,800 |
| 22 July 2026 | 304.76 | 319.26 | 303.01 | 317.31 | 653,400 |
| 21 July 2026 | 289.90 | 304.09 | 289.90 | 303.71 | 651,700 |
| 20 July 2026 | 288.30 | 293.37 | 278.02 | 280.67 | 521,800 |
| 17 July 2026 | 272.08 | 287.64 | 264.81 | 284.05 | 771,600 |
| 16 July 2026 | 291.29 | 299.69 | 284.59 | 285.89 | 687,300 |
| 15 July 2026 | 311.84 | 311.84 | 291.43 | 301.88 | 420,800 |
| 14 July 2026 | 312.24 | 314.93 | 302.25 | 305.20 | 310,200 |
| 13 July 2026 | 300.00 | 307.10 | 295.71 | 298.52 | 452,700 |
| 10 July 2026 | 302.13 | 309.57 | 300.62 | 308.05 | 373,800 |
| 9 July 2026 | 313.12 | 317.50 | 308.01 | 309.27 | 758,200 |
| 8 July 2026 | 280.91 | 294.98 | 279.38 | 293.64 | 939,400 |
| 7 July 2026 | 296.23 | 299.01 | 280.52 | 287.73 | 744,400 |
| 6 July 2026 | 315.38 | 323.69 | 308.22 | 310.84 | 660,600 |
| 2 July 2026 | 356.35 | 356.35 | 304.56 | 311.27 | 1M |
| 1 July 2026 | 357.14 | 365.69 | 352.75 | 356.35 | 725,000 |
| 30 June 2026 | 360.05 | 376.64 | 358.65 | 372.87 | 834,900 |
| 29 June 2026 | 348.30 | 356.81 | 338.38 | 348.15 | 1M |
| 26 June 2026 | 371.26 | 371.26 | 342.82 | 348.11 | 6M |
| 25 June 2026 | 378.89 | 378.90 | 361.37 | 375.15 | 620,500 |
| 24 June 2026 | 364.89 | 372.24 | 353.36 | 359.61 | 903,800 |
| 23 June 2026 | 365.93 | 372.87 | 358.33 | 364.96 | 777,400 |
| 22 June 2026 | 379.79 | 389.79 | 370.40 | 388.23 | 631,000 |
| 18 June 2026 | 363.29 | 374.51 | 362.60 | 372.59 | 792,100 |
| 17 June 2026 | 353.43 | 364.50 | 349.19 | 353.32 | 521,300 |
| 16 June 2026 | 371.48 | 372.00 | 349.54 | 350.45 | 1M |
| 15 June 2026 | 372.35 | 380.06 | 365.43 | 370.66 | 2M |
| 12 June 2026 | 339.53 | 357.00 | 337.64 | 354.37 | 846,400 |
| 11 June 2026 | 320.38 | 340.85 | 319.32 | 340.40 | 792,100 |
| 10 June 2026 | 311.00 | 325.16 | 304.46 | 308.17 | 662,600 |
| 9 June 2026 | 314.91 | 323.78 | 292.51 | 311.64 | 773,000 |
| 8 June 2026 | 307.23 | 315.09 | 300.00 | 306.11 | 828,900 |
| 5 June 2026 | 311.15 | 313.07 | 294.21 | 294.81 | 717,000 |
| 4 June 2026 | 318.25 | 326.74 | 308.25 | 320.92 | 566,400 |
| 3 June 2026 | 315.77 | 328.09 | 312.16 | 322.50 | 839,000 |
| 2 June 2026 | 300.03 | 313.27 | 298.59 | 312.28 | 1M |
| 1 June 2026 | 297.95 | 301.52 | 288.45 | 294.65 | 1M |
| 29 May 2026 | 323.11 | 324.00 | 296.16 | 302.18 | 2M |
| 28 May 2026 | 328.00 | 329.14 | 315.83 | 317.08 | 1M |
| 27 May 2026 | 339.12 | 339.89 | 320.21 | 328.34 | 967,800 |
| 26 May 2026 | 333.94 | 342.87 | 324.01 | 339.65 | 1M |
| 22 May 2026 | 330.00 | 330.00 | 318.87 | 324.86 | 606,300 |
| 21 May 2026 | 311.47 | 328.82 | 310.26 | 323.79 | 711,600 |
| 20 May 2026 | 308.71 | 320.71 | 305.13 | 313.05 | 882,700 |
| 19 May 2026 | 304.34 | 310.27 | 292.46 | 302.84 | 2M |
| 18 May 2026 | 327.69 | 328.00 | 304.60 | 309.06 | 1M |
| 15 May 2026 | 328.98 | 331.78 | 322.55 | 323.46 | 1M |
| 14 May 2026 | 343.44 | 351.20 | 337.03 | 344.60 | 2M |
| 13 May 2026 | 332.18 | 342.88 | 331.28 | 339.19 | 1M |
| 12 May 2026 | 350.72 | 350.72 | 325.57 | 339.42 | 644,500 |
| 11 May 2026 | 357.00 | 357.51 | 350.00 | 354.97 | 577,300 |
| 8 May 2026 | 358.19 | 362.63 | 350.23 | 357.24 | 563,500 |
| 7 May 2026 | 363.51 | 364.50 | 345.38 | 351.94 | 1M |
| 6 May 2026 | 352.34 | 361.79 | 345.10 | 360.81 | 895,200 |
| 5 May 2026 | 351.06 | 364.36 | 334.94 | 345.63 | 2M |
| 4 May 2026 | 394.99 | 397.00 | 379.48 | 387.03 | 994,800 |
| 1 May 2026 | 383.53 | 391.32 | 378.02 | 389.05 | 435,400 |
| 30 April 2026 | 369.93 | 384.81 | 367.77 | 383.91 | 546,500 |
| 29 April 2026 | 371.92 | 374.00 | 355.09 | 361.39 | 698,500 |
| 28 April 2026 | 374.30 | 379.90 | 365.00 | 369.08 | 636,900 |
| 27 April 2026 | 391.36 | 391.36 | 371.25 | 385.68 | 664,400 |
| 24 April 2026 | 387.65 | 396.96 | 383.43 | 387.24 | 982,800 |
| 23 April 2026 | 376.34 | 387.41 | 373.89 | 382.47 | 469,000 |
| 22 April 2026 | 396.49 | 396.49 | 376.04 | 377.19 | 504,900 |
| 21 April 2026 | 384.77 | 397.44 | 380.71 | 385.00 | 760,700 |
| 20 April 2026 | 376.03 | 384.00 | 373.39 | 380.22 | 530,000 |
| 17 April 2026 | 377.69 | 380.57 | 370.27 | 375.60 | 662,900 |
| 16 April 2026 | 369.40 | 374.30 | 365.85 | 372.23 | 473,300 |
| 15 April 2026 | 380.52 | 382.53 | 362.54 | 374.32 | 627,000 |
| 14 April 2026 | 385.15 | 386.25 | 375.12 | 385.73 | 425,800 |
| 13 April 2026 | 376.68 | 380.00 | 372.50 | 378.94 | 420,900 |
| 10 April 2026 | 375.55 | 385.97 | 372.79 | 379.64 | 362,100 |
| 9 April 2026 | 367.41 | 377.91 | 367.02 | 374.98 | 553,800 |
| 8 April 2026 | 363.21 | 371.72 | 355.00 | 366.95 | 677,500 |
| 7 April 2026 | 328.77 | 339.77 | 328.54 | 339.32 | 453,200 |
| 6 April 2026 | 333.73 | 337.69 | 324.99 | 331.90 | 418,100 |
| 2 April 2026 | 315.46 | 335.21 | 315.00 | 332.31 | 320,100 |
| 1 April 2026 | 329.77 | 340.60 | 327.34 | 332.82 | 557,100 |
| 31 March 2026 | 303.85 | 325.94 | 300.00 | 322.71 | 761,500 |
| 30 March 2026 | 314.89 | 319.96 | 295.60 | 298.29 | 598,800 |
| 27 March 2026 | 310.63 | 320.62 | 304.00 | 310.76 | 623,100 |
| 26 March 2026 | 332.49 | 338.07 | 312.05 | 313.11 | 544,800 |
| 25 March 2026 | 357.40 | 360.00 | 340.30 | 342.87 | 641,200 |
| 24 March 2026 | 324.74 | 358.25 | 324.74 | 356.38 | 1M |
| 23 March 2026 | 326.69 | 339.50 | 324.91 | 329.78 | 647,600 |
| 20 March 2026 | 328.49 | 330.69 | 311.89 | 317.21 | 1M |
| 19 March 2026 | 309.52 | 332.70 | 304.14 | 327.80 | 645,800 |
| 18 March 2026 | 315.99 | 326.57 | 310.75 | 319.63 | 710,600 |
| 17 March 2026 | 308.31 | 317.42 | 304.11 | 315.91 | 376,000 |
| 16 March 2026 | 312.59 | 317.04 | 306.92 | 308.31 | 559,500 |
| 13 March 2026 | 310.19 | 314.98 | 300.51 | 302.02 | 342,800 |
| 12 March 2026 | 306.02 | 311.52 | 296.49 | 305.82 | 441,100 |
| 11 March 2026 | 307.16 | 316.93 | 302.25 | 314.84 | 545,400 |
| 10 March 2026 | 305.48 | 323.54 | 305.18 | 311.39 | 635,700 |
| 9 March 2026 | 284.40 | 305.53 | 280.00 | 305.02 | 978,500 |
| 6 March 2026 | 297.82 | 311.00 | 288.91 | 290.78 | 676,800 |
| 5 March 2026 | 322.98 | 330.94 | 300.74 | 311.42 | 823,100 |
| 4 March 2026 | 325.58 | 332.91 | 319.00 | 330.54 | 654,800 |
| 3 March 2026 | 325.60 | 330.00 | 315.00 | 322.47 | 478,400 |
| 2 March 2026 | 335.47 | 350.00 | 330.00 | 340.42 | 845,500 |
| 27 February 2026 | 331.56 | 336.17 | 325.79 | 335.57 | 744,900 |
| 26 February 2026 | 339.03 | 339.88 | 322.50 | 337.35 | 739,500 |
| 25 February 2026 | 338.24 | 347.28 | 337.43 | 338.51 | 725,000 |
| 24 February 2026 | 331.31 | 340.26 | 328.00 | 335.74 | 522,800 |
| 23 February 2026 | 328.42 | 332.74 | 325.41 | 329.24 | 462,400 |
| 20 February 2026 | 319.79 | 334.53 | 317.65 | 331.23 | 735,300 |
| 19 February 2026 | 318.45 | 323.15 | 316.52 | 320.64 | 454,100 |
| 18 February 2026 | 314.12 | 328.37 | 311.35 | 321.34 | 672,300 |
| 17 February 2026 | 311.04 | 319.99 | 302.01 | 314.12 | 644,300 |
| 13 February 2026 | 313.10 | 321.50 | 310.53 | 314.27 | 885,500 |
| 12 February 2026 | 312.35 | 325.00 | 309.14 | 312.95 | 1M |
| 11 February 2026 | 299.09 | 325.69 | 292.90 | 308.77 | 1M |
| 10 February 2026 | 279.10 | 283.72 | 270.71 | 279.04 | 944,100 |
| 9 February 2026 | 279.30 | 281.44 | 273.50 | 279.17 | 621,900 |
| 6 February 2026 | 265.18 | 274.94 | 263.26 | 273.26 | 566,600 |
| 5 February 2026 | 250.65 | 260.00 | 240.49 | 257.64 | 506,500 |
| 4 February 2026 | 265.95 | 272.60 | 244.18 | 254.54 | 820,400 |
| 3 February 2026 | 271.56 | 271.56 | 256.09 | 263.03 | 624,900 |
| 2 February 2026 | 250.38 | 266.89 | 250.00 | 261.82 | 781,600 |
| 30 January 2026 | 265.02 | 277.15 | 253.38 | 255.36 | 7M |
| 29 January 2026 | 266.58 | 273.66 | 262.33 | 269.12 | 573,900 |
| 28 January 2026 | 261.03 | 267.93 | 257.86 | 263.76 | 646,300 |
| 27 January 2026 | 266.71 | 269.18 | 258.01 | 259.55 | 558,800 |
| 26 January 2026 | 260.85 | 265.69 | 258.25 | 263.03 | 427,100 |
| 23 January 2026 | 272.89 | 272.89 | 254.32 | 262.19 | 615,300 |
| 22 January 2026 | 274.64 | 276.85 | 266.68 | 275.57 | 950,600 |
| 21 January 2026 | 253.60 | 271.62 | 248.32 | 269.00 | 804,300 |
| 20 January 2026 | 248.60 | 255.30 | 246.00 | 250.95 | 339,400 |
| 16 January 2026 | 262.44 | 264.00 | 252.20 | 253.86 | 457,700 |
| 15 January 2026 | 247.26 | 259.46 | 245.98 | 257.29 | 1M |
| 14 January 2026 | 235.43 | 238.92 | 230.94 | 237.90 | 425,000 |
| 13 January 2026 | 228.95 | 237.94 | 228.00 | 233.92 | 451,900 |
| 12 January 2026 | 222.55 | 229.30 | 221.80 | 227.59 | 291,400 |
| 9 January 2026 | 211.04 | 220.41 | 211.04 | 219.59 | 389,600 |
| 8 January 2026 | 222.24 | 224.37 | 201.56 | 210.99 | 762,200 |
| 7 January 2026 | 228.18 | 228.30 | 219.00 | 224.40 | 575,800 |
| 6 January 2026 | 228.12 | 231.92 | 223.52 | 229.70 | 562,300 |
| 5 January 2026 | 226.30 | 232.00 | 224.47 | 227.65 | 501,600 |
| 2 January 2026 | 215.65 | 223.41 | 215.65 | 221.99 | 337,500 |
| 31 December 2025 | 214.13 | 215.06 | 208.99 | 209.37 | 237,700 |
| 30 December 2025 | 218.87 | 218.87 | 211.67 | 213.41 | 287,100 |
| 29 December 2025 | 217.17 | 220.00 | 214.22 | 217.26 | 221,400 |
| 26 December 2025 | 217.89 | 218.50 | 215.63 | 217.86 | 96,000 |
| 24 December 2025 | 218.35 | 218.85 | 216.58 | 217.23 | 69,800 |
| 23 December 2025 | 215.78 | 218.68 | 213.00 | 217.51 | 230,800 |
| 22 December 2025 | 219.15 | 220.40 | 216.75 | 217.76 | 217,100 |
| 19 December 2025 | 209.15 | 216.67 | 209.15 | 216.09 | 770,400 |
| 18 December 2025 | 211.68 | 211.68 | 203.68 | 208.77 | 362,000 |
| 17 December 2025 | 214.93 | 216.81 | 203.45 | 204.49 | 346,800 |
| 16 December 2025 | 217.35 | 222.41 | 212.51 | 215.16 | 330,600 |
| 15 December 2025 | 218.40 | 222.34 | 216.20 | 216.87 | 421,000 |
| 12 December 2025 | 220.85 | 223.34 | 210.32 | 215.07 | 534,200 |
| 11 December 2025 | 220.89 | 224.37 | 214.78 | 224.11 | 354,100 |
| 10 December 2025 | 221.27 | 223.96 | 217.46 | 221.47 | 416,900 |
| 9 December 2025 | 219.74 | 222.61 | 216.43 | 221.27 | 317,200 |
| 8 December 2025 | 220.00 | 223.81 | 217.55 | 221.85 | 277,600 |
| 5 December 2025 | 214.17 | 220.86 | 213.81 | 219.38 | 403,400 |
| 4 December 2025 | 210.33 | 218.66 | 210.33 | 214.65 | 423,900 |
| 3 December 2025 | 211.68 | 218.05 | 208.01 | 213.44 | 431,500 |
| 2 December 2025 | 209.73 | 214.15 | 205.82 | 210.94 | 281,800 |
| 1 December 2025 | 207.46 | 210.92 | 204.95 | 207.78 | 277,100 |
| 28 November 2025 | 211.50 | 212.03 | 208.77 | 211.19 | 148,200 |
| 26 November 2025 | 206.58 | 213.34 | 205.95 | 209.90 | 545,100 |
| 25 November 2025 | 205.90 | 209.79 | 200.30 | 205.92 | 316,900 |
| 24 November 2025 | 198.21 | 206.47 | 195.96 | 206.04 | 306,800 |
| 21 November 2025 | 189.55 | 198.85 | 188.64 | 196.00 | 440,900 |
| 20 November 2025 | 206.41 | 209.98 | 187.71 | 188.88 | 555,700 |
| 19 November 2025 | 199.24 | 207.08 | 198.57 | 198.89 | 386,200 |
| 18 November 2025 | 196.82 | 202.14 | 193.22 | 199.22 | 513,100 |
| 17 November 2025 | 200.27 | 206.51 | 197.53 | 198.54 | 280,500 |
| 14 November 2025 | 192.57 | 207.86 | 192.57 | 202.48 | 450,200 |
| 13 November 2025 | 210.21 | 211.17 | 199.08 | 202.82 | 511,800 |
| 12 November 2025 | 221.05 | 222.92 | 212.14 | 212.79 | 597,000 |
| 11 November 2025 | 217.13 | 219.08 | 214.05 | 215.98 | 409,500 |
| 10 November 2025 | 224.26 | 224.39 | 218.81 | 219.30 | 391,500 |
| 7 November 2025 | 214.37 | 219.20 | 210.13 | 216.73 | 562,700 |
| 6 November 2025 | 225.90 | 226.06 | 215.86 | 219.20 | 526,700 |
| 5 November 2025 | 221.56 | 232.05 | 205.78 | 225.80 | 3M |
| 4 November 2025 | 199.41 | 201.20 | 193.95 | 195.05 | 554,300 |
| 3 November 2025 | 205.68 | 205.85 | 199.42 | 205.61 | 508,200 |
| 31 October 2025 | 206.55 | 208.21 | 200.31 | 202.73 | 419,700 |
| 30 October 2025 | 207.39 | 210.41 | 203.87 | 205.61 | 318,400 |
| 29 October 2025 | 205.62 | 213.64 | 205.13 | 208.05 | 502,500 |