Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 0.3012 | 0.3083 | 0.2851 | 0.2851 | 53,503 |
| 30 October 2026 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | 79,700 |
| 29 October 2026 | 0.3100 | 0.3300 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 0.3000 |
| 0.3000 |
| 22,800 |
| 28 October 2026 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 28,800 |
| 27 October 2026 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 27,600 |
| 26 October 2026 | 0.3300 | 0.3600 | 0.2900 | 0.3100 | 99,900 |
| 23 October 2026 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 14,400 |
| 22 October 2026 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 24,700 |
| 21 October 2026 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | 8,800 |
| 20 October 2026 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 46,900 |
| 19 October 2026 | 0.3464 | 0.3911 | 0.3400 | 0.3536 | 26,108 |
| 16 October 2026 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 45,500 |
| 15 October 2026 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 91,600 |
| 14 October 2026 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 54,500 |
| 13 October 2026 | 0.3300 | 0.3800 | 0.3300 | 0.3700 | 176,800 |
| 12 October 2026 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 105,400 |
| 9 October 2026 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | 91,900 |
| 8 October 2026 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 88,800 |
| 7 October 2026 | 0.4300 | 0.4400 | 0.3800 | 0.3900 | 125,600 |
| 6 October 2026 | 0.4400 | 0.4600 | 0.4100 | 0.4300 | 179,000 |
| 5 October 2026 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 98,300 |
| 2 October 2026 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 74,700 |
| 1 October 2026 | 0.4700 | 0.4900 | 0.4100 | 0.4300 | 559,200 |
| 30 September 2026 | 0.4800 | 0.6200 | 0.4400 | 0.4700 | 4M |
| 29 September 2026 | 0.6300 | 0.6400 | 0.4400 | 0.4400 | 668,900 |
| 28 September 2026 | 0.6800 | 0.7500 | 0.5500 | 0.5600 | 180,500 |
| 25 September 2026 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 53,900 |
| 24 September 2026 | 0.6900 | 0.7300 | 0.6700 | 0.6800 | 68,000 |
| 23 September 2026 | 0.8000 | 0.8100 | 0.7200 | 0.7300 | 170,100 |
| 22 September 2026 | 0.7900 | 0.8000 | 0.7500 | 0.7900 | 421,600 |
| 21 September 2026 | 0.7000 | 0.8000 | 0.6300 | 0.7400 | 216,500 |
| 18 September 2026 | 0.6800 | 0.7300 | 0.6700 | 0.6700 | 49,700 |
| 17 September 2026 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 17,800 |
| 16 September 2026 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 37,800 |
| 15 September 2026 | 0.7000 | 0.7200 | 0.6400 | 0.6600 | 70,900 |
| 14 September 2026 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 22,800 |
| 11 September 2026 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 10,100 |
| 10 September 2026 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 30,400 |
| 9 September 2026 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 37,500 |
| 8 September 2026 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 22,200 |
| 4 September 2026 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 29,700 |
| 3 September 2026 | 0.8300 | 0.8500 | 0.8000 | 0.8300 | 24,900 |
| 2 September 2026 | 0.8100 | 0.8500 | 0.8000 | 0.8400 | 27,300 |
| 1 September 2026 | 0.8200 | 0.8400 | 0.7900 | 0.8200 | 62,300 |
| 31 August 2026 | 0.8300 | 0.8300 | 0.7500 | 0.8000 | 73,400 |
| 28 August 2026 | 0.8100 | 0.8600 | 0.7200 | 0.7600 | 120,200 |
| 27 August 2026 | 1.00 | 1.00 | 0.6000 | 0.8200 | 722,000 |
| 26 August 2026 | 1.03 | 1.03 | 0.8300 | 0.9800 | 146,900 |
| 25 August 2026 | 1.00 | 1.04 | 0.9900 | 0.9900 | 22,200 |
| 24 August 2026 | 1.01 | 1.04 | 0.9900 | 1.01 | 31,200 |
| 21 August 2026 | 0.9500 | 1.07 | 0.9500 | 1.02 | 37,400 |
| 20 August 2026 | 0.9500 | 1.15 | 0.9300 | 0.9900 | 64,400 |
| 19 August 2026 | 0.9600 | 1.05 | 0.9200 | 0.9200 | 37,500 |
| 18 August 2026 | 1.03 | 1.05 | 0.9800 | 0.9800 | 29,200 |
| 17 August 2026 | 1.07 | 1.08 | 0.9400 | 0.9500 | 68,600 |
| 14 August 2026 | 1.10 | 1.14 | 1.01 | 1.02 | 28,000 |
| 13 August 2026 | 1.15 | 1.23 | 1.05 | 1.10 | 55,900 |
| 12 August 2026 | 1.09 | 1.24 | 1.07 | 1.13 | 30,600 |
| 11 August 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 32,700 |
| 10 August 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 40,600 |
| 7 August 2026 | 1.12 | 1.22 | 1.09 | 1.15 | 68,400 |
| 6 August 2026 | 1.24 | 1.24 | 1.12 | 1.13 | 54,700 |
| 5 August 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 59,700 |
| 4 August 2026 | 1.18 | 1.35 | 1.14 | 1.30 | 116,300 |
| 3 August 2026 | 1.19 | 1.22 | 1.08 | 1.17 | 52,600 |
| 31 July 2026 | 1.21 | 1.25 | 1.16 | 1.21 | 68,500 |
| 30 July 2026 | 1.08 | 1.25 | 1.04 | 1.24 | 219,900 |
| 29 July 2026 | 1.00 | 1.17 | 0.9900 | 1.08 | 297,200 |
| 28 July 2026 | 0.8600 | 1.30 | 0.8400 | 1.07 | 7M |
| 27 July 2026 | 1.07 | 1.14 | 0.8300 | 0.8600 | 179,800 |
| 24 July 2026 | 1.12 | 1.12 | 1.03 | 1.06 | 69,900 |
| 23 July 2026 | 1.16 | 1.20 | 1.12 | 1.14 | 28,600 |
| 22 July 2026 | 1.28 | 1.30 | 1.15 | 1.19 | 63,800 |
| 21 July 2026 | 1.14 | 1.22 | 1.14 | 1.17 | 44,400 |
| 20 July 2026 | 1.30 | 1.33 | 1.15 | 1.16 | 123,600 |
| 17 July 2026 | 1.14 | 1.32 | 1.14 | 1.29 | 120,200 |
| 16 July 2026 | 1.46 | 1.50 | 1.21 | 1.24 | 954,100 |
| 15 July 2026 | 1.43 | 1.50 | 1.35 | 1.35 | 42,000 |
| 14 July 2026 | 1.47 | 1.49 | 1.36 | 1.45 | 62,900 |
| 13 July 2026 | 1.54 | 1.60 | 1.44 | 1.47 | 113,100 |
| 10 July 2026 | 1.53 | 1.63 | 1.50 | 1.62 | 90,800 |
| 9 July 2026 | 1.67 | 1.68 | 1.44 | 1.58 | 116,400 |
| 8 July 2026 | 1.67 | 1.70 | 1.57 | 1.70 | 104,100 |
| 7 July 2026 | 1.83 | 1.83 | 1.65 | 1.71 | 69,900 |
| 6 July 2026 | 1.79 | 1.90 | 1.75 | 1.87 | 61,900 |
| 2 July 2026 | 1.93 | 2.03 | 1.79 | 1.81 | 122,700 |
| 1 July 2026 | 2.01 | 2.04 | 1.87 | 1.94 | 96,800 |
| 30 June 2026 | 2.10 | 2.10 | 1.90 | 2.05 | 209,200 |
| 29 June 2026 | 2.06 | 2.44 | 2.04 | 2.26 | 1M |
| 26 June 2026 | 1.91 | 2.16 | 1.86 | 2.04 | 92,200 |
| 25 June 2026 | 2.05 | 2.09 | 1.91 | 1.95 | 62,500 |
| 24 June 2026 | 1.86 | 2.16 | 1.82 | 2.05 | 342,000 |
| 23 June 2026 | 1.78 | 2.00 | 1.78 | 1.90 | 73,000 |
| 22 June 2026 | 2.08 | 2.09 | 1.82 | 1.86 | 123,100 |
| 18 June 2026 | 1.82 | 2.48 | 1.76 | 2.11 | 492,100 |
| 17 June 2026 | 2.18 | 2.31 | 1.77 | 1.81 | 217,100 |
| 16 June 2026 | 2.20 | 2.33 | 2.10 | 2.25 | 141,800 |
| 15 June 2026 | 2.48 | 2.50 | 2.32 | 2.33 | 189,500 |
| 12 June 2026 | 2.60 | 2.75 | 2.52 | 2.58 | 104,100 |
| 11 June 2026 | 2.70 | 2.99 | 2.59 | 2.81 | 173,700 |
| 10 June 2026 | 3.20 | 3.85 | 2.64 | 2.66 | 2M |
| 9 June 2026 | 3.54 | 3.57 | 3.00 | 3.12 | 200,200 |
| 8 June 2026 | 3.33 | 3.62 | 3.33 | 3.54 | 106,100 |
| 5 June 2026 | 3.60 | 3.75 | 3.30 | 3.38 | 184,100 |
| 4 June 2026 | 3.90 | 3.93 | 3.61 | 3.75 | 102,300 |
| 3 June 2026 | 3.95 | 4.15 | 3.73 | 3.98 | 145,700 |
| 2 June 2026 | 3.63 | 4.15 | 3.61 | 3.96 | 167,000 |
| 1 June 2026 | 4.00 | 4.06 | 3.65 | 3.81 | 233,400 |
| 29 May 2026 | 4.36 | 4.50 | 3.90 | 4.10 | 392,800 |
| 28 May 2026 | 4.50 | 5.02 | 4.18 | 4.25 | 914,400 |
| 27 May 2026 | 7.51 | 7.57 | 4.81 | 5.70 | 17M |
| 26 May 2026 | 3.70 | 4.00 | 3.00 | 3.58 | 222,400 |
| 22 May 2026 | 5.71 | 6.00 | 4.14 | 4.32 | 152,800 |
| 21 May 2026 | 8.70 | 9.68 | 6.26 | 6.43 | 188,300 |
| 20 May 2026 | 17.00 | 17.00 | 10.50 | 11.35 | 80,400 |