Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 152.64 | 154.95 | 147.10 | 147.39 | 1M |
| 30 October 2026 | 155.15 | 157.07 | 154.00 | 156.99 | 660,000 |
| 29 October 2026 | 154.90 | 156.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Chord Energy Corporation (CHRD) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 6.3bn $, net income was 848.3m $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 151.78 |
| 153.63 |
| 649,700 |
| 28 October 2026 | 154.50 | 154.88 | 153.17 | 154.06 | 518,100 |
| 27 October 2026 | 155.94 | 157.09 | 152.74 | 153.31 | 700,900 |
| 26 October 2026 | 156.44 | 159.96 | 155.73 | 156.15 | 715,300 |
| 23 October 2026 | 151.91 | 159.05 | 151.50 | 158.13 | 793,600 |
| 22 October 2026 | 152.28 | 152.47 | 146.00 | 150.48 | 738,500 |
| 21 October 2026 | 152.22 | 153.09 | 148.59 | 150.85 | 1M |
| 20 October 2026 | 156.31 | 156.56 | 149.44 | 152.22 | 920,100 |
| 19 October 2026 | 152.96 | 155.85 | 150.83 | 154.48 | 723,300 |
| 16 October 2026 | 149.70 | 154.90 | 149.25 | 154.56 | 809,000 |
| 15 October 2026 | 146.90 | 149.91 | 143.32 | 148.33 | 807,600 |
| 14 October 2026 | 147.06 | 147.89 | 145.90 | 146.18 | 495,200 |
| 13 October 2026 | 145.50 | 147.29 | 144.79 | 146.51 | 488,400 |
| 12 October 2026 | 143.12 | 145.18 | 142.99 | 144.57 | 527,800 |
| 9 October 2026 | 142.11 | 144.60 | 141.39 | 141.54 | 532,000 |
| 8 October 2026 | 139.21 | 142.44 | 138.95 | 142.34 | 879,600 |
| 7 October 2026 | 138.30 | 138.71 | 134.70 | 136.05 | 541,800 |
| 6 October 2026 | 138.80 | 139.54 | 137.06 | 137.53 | 569,300 |
| 5 October 2026 | 137.23 | 140.77 | 135.21 | 139.11 | 565,800 |
| 2 October 2026 | 134.25 | 137.89 | 134.16 | 137.01 | 457,300 |
| 1 October 2026 | 133.31 | 137.92 | 133.26 | 136.85 | 786,100 |
| 30 September 2026 | 134.71 | 136.24 | 133.82 | 134.07 | 853,500 |
| 29 September 2026 | 132.70 | 135.10 | 132.69 | 134.41 | 696,400 |
| 28 September 2026 | 138.86 | 138.86 | 134.86 | 135.15 | 662,200 |
| 25 September 2026 | 136.90 | 138.14 | 135.10 | 136.27 | 624,500 |
| 24 September 2026 | 139.84 | 141.82 | 138.44 | 140.02 | 605,900 |
| 23 September 2026 | 138.34 | 139.65 | 135.99 | 137.72 | 539,300 |
| 22 September 2026 | 136.52 | 139.13 | 135.78 | 135.89 | 775,400 |
| 21 September 2026 | 143.29 | 143.29 | 138.88 | 139.43 | 762,100 |
| 18 September 2026 | 146.67 | 146.86 | 143.60 | 144.49 | 2M |
| 17 September 2026 | 145.81 | 148.31 | 144.95 | 146.27 | 596,000 |
| 16 September 2026 | 153.33 | 154.68 | 146.18 | 147.03 | 791,400 |
| 15 September 2026 | 152.42 | 157.06 | 152.42 | 157.00 | 545,300 |
| 14 September 2026 | 155.40 | 156.32 | 150.77 | 151.22 | 688,500 |
| 11 September 2026 | 150.48 | 152.35 | 147.25 | 152.01 | 565,400 |
| 10 September 2026 | 153.52 | 154.00 | 148.11 | 151.82 | 869,700 |
| 9 September 2026 | 149.67 | 151.38 | 148.93 | 149.49 | 635,500 |
| 8 September 2026 | 147.92 | 150.42 | 146.05 | 147.61 | 704,700 |
| 4 September 2026 | 146.26 | 147.66 | 144.60 | 146.39 | 344,800 |
| 3 September 2026 | 148.89 | 149.57 | 146.80 | 148.00 | 561,200 |
| 2 September 2026 | 149.43 | 151.28 | 148.94 | 149.58 | 503,800 |
| 1 September 2026 | 149.79 | 150.59 | 148.01 | 150.41 | 518,600 |
| 31 August 2026 | 149.77 | 151.77 | 145.64 | 147.11 | 934,100 |
| 28 August 2026 | 146.24 | 147.90 | 144.01 | 146.00 | 660,500 |
| 27 August 2026 | 141.00 | 146.16 | 139.44 | 145.99 | 744,300 |
| 26 August 2026 | 138.94 | 143.07 | 138.13 | 140.14 | 622,800 |
| 25 August 2026 | 141.61 | 143.77 | 139.86 | 140.76 | 596,200 |
| 24 August 2026 | 146.38 | 147.54 | 143.20 | 144.67 | 643,400 |
| 21 August 2026 | 149.37 | 150.79 | 147.23 | 147.85 | 577,300 |
| 20 August 2026 | 149.92 | 153.00 | 147.55 | 148.81 | 756,500 |
| 19 August 2026 | 144.80 | 149.02 | 144.51 | 147.83 | 757,300 |
| 18 August 2026 | 144.97 | 145.53 | 141.26 | 143.94 | 712,900 |
| 17 August 2026 | 137.32 | 142.95 | 136.58 | 142.88 | 653,100 |
| 14 August 2026 | 136.50 | 139.13 | 134.57 | 137.32 | 573,300 |
| 13 August 2026 | 135.00 | 136.13 | 132.84 | 134.46 | 565,300 |
| 12 August 2026 | 138.90 | 139.89 | 137.40 | 137.58 | 688,000 |
| 11 August 2026 | 136.92 | 140.67 | 136.92 | 139.23 | 589,600 |
| 10 August 2026 | 134.13 | 138.68 | 133.90 | 138.52 | 998,000 |
| 7 August 2026 | 130.67 | 133.38 | 129.98 | 131.35 | 833,600 |
| 6 August 2026 | 130.93 | 135.72 | 128.35 | 132.50 | 2M |
| 5 August 2026 | 137.36 | 138.00 | 129.70 | 129.95 | 920,200 |
| 4 August 2026 | 135.31 | 138.59 | 134.00 | 136.89 | 586,500 |
| 3 August 2026 | 136.63 | 140.15 | 135.02 | 139.33 | 759,800 |
| 31 July 2026 | 139.41 | 140.94 | 137.96 | 140.38 | 840,100 |
| 30 July 2026 | 134.08 | 138.92 | 133.59 | 138.25 | 696,400 |
| 29 July 2026 | 133.45 | 136.75 | 132.28 | 136.47 | 651,600 |
| 28 July 2026 | 132.72 | 133.47 | 128.10 | 128.80 | 675,500 |
| 27 July 2026 | 133.73 | 135.72 | 131.68 | 131.80 | 670,500 |
| 24 July 2026 | 136.85 | 141.09 | 136.85 | 138.36 | 551,000 |
| 23 July 2026 | 141.84 | 141.84 | 138.33 | 138.89 | 944,600 |
| 22 July 2026 | 136.68 | 138.97 | 136.57 | 137.40 | 929,300 |
| 21 July 2026 | 130.40 | 134.19 | 129.86 | 134.19 | 790,900 |
| 20 July 2026 | 126.21 | 130.08 | 125.97 | 128.80 | 922,100 |
| 17 July 2026 | 126.50 | 128.25 | 125.09 | 128.10 | 684,200 |
| 16 July 2026 | 123.63 | 125.55 | 123.45 | 124.08 | 702,100 |
| 15 July 2026 | 122.00 | 124.13 | 120.06 | 123.44 | 640,500 |
| 14 July 2026 | 123.03 | 124.04 | 120.77 | 121.99 | 580,900 |
| 13 July 2026 | 119.93 | 124.33 | 119.38 | 122.36 | 1M |
| 10 July 2026 | 118.71 | 119.52 | 116.28 | 117.39 | 691,400 |
| 9 July 2026 | 120.40 | 120.66 | 117.71 | 118.48 | 745,400 |
| 8 July 2026 | 120.00 | 123.29 | 118.43 | 122.13 | 1M |
| 7 July 2026 | 112.59 | 117.70 | 112.59 | 116.84 | 861,800 |
| 6 July 2026 | 112.23 | 113.58 | 111.48 | 111.59 | 679,300 |
| 2 July 2026 | 112.25 | 114.66 | 112.25 | 113.32 | 804,600 |
| 1 July 2026 | 114.30 | 115.95 | 111.25 | 111.63 | 735,800 |
| 30 June 2026 | 117.11 | 118.23 | 113.95 | 114.30 | 930,300 |
| 29 June 2026 | 118.58 | 119.03 | 115.60 | 115.97 | 1M |
| 26 June 2026 | 118.99 | 120.28 | 115.56 | 116.59 | 1M |
| 25 June 2026 | 118.60 | 120.62 | 117.86 | 119.48 | 641,300 |
| 24 June 2026 | 121.05 | 121.82 | 117.15 | 119.93 | 1M |
| 23 June 2026 | 123.87 | 126.22 | 123.36 | 124.44 | 695,600 |
| 22 June 2026 | 122.50 | 125.31 | 121.84 | 124.45 | 1M |
| 18 June 2026 | 125.41 | 125.41 | 121.63 | 123.12 | 2M |
| 17 June 2026 | 126.08 | 128.66 | 125.90 | 126.97 | 1M |
| 16 June 2026 | 124.71 | 127.75 | 124.70 | 126.71 | 754,700 |
| 15 June 2026 | 127.66 | 129.33 | 126.62 | 127.60 | 1M |
| 12 June 2026 | 132.16 | 137.19 | 132.10 | 135.34 | 473,300 |
| 11 June 2026 | 140.41 | 141.22 | 132.94 | 133.74 | 666,300 |
| 10 June 2026 | 134.73 | 139.87 | 134.70 | 138.25 | 778,000 |
| 9 June 2026 | 137.41 | 137.51 | 131.72 | 134.07 | 626,600 |
| 8 June 2026 | 137.28 | 139.53 | 137.12 | 138.27 | 513,900 |
| 5 June 2026 | 139.85 | 140.93 | 134.73 | 134.79 | 457,000 |
| 4 June 2026 | 137.90 | 141.12 | 137.55 | 140.07 | 713,600 |
| 3 June 2026 | 139.42 | 142.22 | 138.12 | 140.62 | 485,100 |
| 2 June 2026 | 137.10 | 139.12 | 136.61 | 137.99 | 543,600 |
| 1 June 2026 | 135.51 | 139.89 | 134.93 | 138.00 | 644,000 |
| 29 May 2026 | 133.37 | 134.26 | 130.25 | 131.87 | 1M |
| 28 May 2026 | 136.19 | 136.60 | 133.00 | 133.89 | 695,500 |
| 27 May 2026 | 134.47 | 136.20 | 133.12 | 133.70 | 598,400 |
| 26 May 2026 | 141.37 | 143.32 | 137.58 | 137.86 | 534,500 |
| 22 May 2026 | 142.31 | 144.76 | 140.00 | 143.98 | 533,200 |
| 21 May 2026 | 148.11 | 148.20 | 141.01 | 142.85 | 839,800 |
| 20 May 2026 | 148.02 | 150.20 | 143.25 | 145.55 | 1M |
| 19 May 2026 | 150.00 | 151.45 | 148.17 | 149.65 | 1M |
| 18 May 2026 | 148.16 | 151.95 | 145.73 | 149.56 | 871,400 |
| 15 May 2026 | 143.82 | 148.77 | 143.28 | 148.39 | 777,200 |
| 14 May 2026 | 142.01 | 143.74 | 140.28 | 142.54 | 429,700 |
| 13 May 2026 | 143.19 | 143.95 | 140.29 | 142.03 | 499,600 |
| 12 May 2026 | 140.93 | 143.40 | 140.17 | 142.01 | 667,400 |
| 11 May 2026 | 139.45 | 141.44 | 138.11 | 140.07 | 807,700 |
| 8 May 2026 | 137.54 | 139.07 | 135.50 | 136.44 | 690,300 |
| 7 May 2026 | 137.46 | 138.58 | 132.82 | 137.75 | 913,400 |
| 6 May 2026 | 136.88 | 142.71 | 136.88 | 140.84 | 972,600 |
| 5 May 2026 | 147.91 | 150.50 | 146.08 | 149.16 | 710,000 |
| 4 May 2026 | 145.47 | 149.94 | 144.50 | 149.25 | 751,400 |
| 1 May 2026 | 144.41 | 145.49 | 141.06 | 145.06 | 688,300 |
| 30 April 2026 | 142.20 | 145.96 | 139.63 | 145.60 | 854,200 |
| 29 April 2026 | 142.72 | 146.69 | 142.00 | 146.12 | 747,900 |
| 28 April 2026 | 141.07 | 141.69 | 137.75 | 140.23 | 717,700 |
| 27 April 2026 | 137.34 | 139.53 | 136.33 | 137.69 | 771,400 |
| 24 April 2026 | 136.78 | 137.37 | 134.43 | 135.31 | 438,400 |
| 23 April 2026 | 136.62 | 137.71 | 133.94 | 137.16 | 634,000 |
| 22 April 2026 | 131.91 | 135.80 | 131.17 | 134.81 | 557,600 |
| 21 April 2026 | 128.40 | 131.55 | 126.75 | 131.14 | 720,500 |
| 20 April 2026 | 125.42 | 128.61 | 124.22 | 127.06 | 1M |
| 17 April 2026 | 125.58 | 127.00 | 119.92 | 123.58 | 2M |
| 16 April 2026 | 129.90 | 134.07 | 129.90 | 133.99 | 492,800 |
| 15 April 2026 | 129.10 | 131.72 | 127.45 | 129.90 | 712,500 |
| 14 April 2026 | 132.75 | 132.75 | 128.00 | 129.15 | 714,300 |
| 13 April 2026 | 137.11 | 138.03 | 133.32 | 134.76 | 712,100 |
| 10 April 2026 | 132.48 | 134.99 | 131.94 | 134.17 | 622,300 |
| 9 April 2026 | 136.30 | 138.22 | 132.03 | 132.78 | 978,400 |
| 8 April 2026 | 131.03 | 135.20 | 129.83 | 134.93 | 3M |
| 7 April 2026 | 143.53 | 146.25 | 142.60 | 145.38 | 828,300 |
| 6 April 2026 | 141.94 | 143.99 | 141.02 | 142.19 | 570,400 |
| 2 April 2026 | 143.20 | 145.26 | 139.78 | 142.00 | 805,900 |
| 1 April 2026 | 137.65 | 141.00 | 134.68 | 136.96 | 1M |
| 31 March 2026 | 145.67 | 148.42 | 139.60 | 142.18 | 1M |
| 30 March 2026 | 147.10 | 148.04 | 145.20 | 146.24 | 880,000 |
| 27 March 2026 | 145.38 | 146.93 | 143.95 | 145.35 | 1M |
| 26 March 2026 | 139.99 | 144.42 | 139.97 | 143.95 | 1M |
| 25 March 2026 | 134.96 | 138.39 | 134.39 | 138.26 | 827,600 |
| 24 March 2026 | 132.87 | 138.88 | 131.58 | 136.99 | 1M |
| 23 March 2026 | 127.41 | 132.30 | 126.67 | 130.75 | 1M |
| 20 March 2026 | 130.06 | 132.21 | 129.40 | 131.91 | 3M |
| 19 March 2026 | 131.94 | 133.29 | 129.86 | 130.48 | 1M |
| 18 March 2026 | 127.07 | 131.14 | 127.07 | 130.58 | 1M |
| 17 March 2026 | 127.55 | 130.17 | 126.97 | 127.07 | 929,300 |
| 16 March 2026 | 123.71 | 126.73 | 120.78 | 126.37 | 1M |
| 13 March 2026 | 121.67 | 123.93 | 120.47 | 123.45 | 986,300 |
| 12 March 2026 | 125.78 | 126.73 | 122.68 | 122.98 | 2M |
| 11 March 2026 | 118.93 | 124.92 | 118.93 | 124.80 | 1M |
| 10 March 2026 | 121.40 | 123.31 | 116.98 | 119.03 | 2M |
| 9 March 2026 | 123.11 | 127.56 | 121.82 | 123.22 | 3M |
| 6 March 2026 | 121.31 | 122.46 | 119.06 | 121.36 | 2M |
| 5 March 2026 | 115.00 | 121.05 | 114.96 | 119.29 | 2M |
| 4 March 2026 | 110.39 | 115.13 | 110.01 | 114.00 | 1M |
| 3 March 2026 | 114.55 | 116.26 | 111.44 | 112.34 | 1M |
| 2 March 2026 | 113.38 | 113.78 | 109.78 | 113.32 | 2M |
| 27 February 2026 | 107.00 | 108.90 | 105.58 | 108.37 | 1M |
| 26 February 2026 | 103.70 | 107.14 | 102.67 | 105.38 | 1M |
| 25 February 2026 | 105.99 | 105.99 | 101.54 | 103.70 | 922,300 |
| 24 February 2026 | 105.10 | 106.08 | 103.74 | 104.92 | 838,300 |
| 23 February 2026 | 105.47 | 107.45 | 103.19 | 105.25 | 934,100 |
| 20 February 2026 | 104.77 | 105.96 | 103.10 | 105.38 | 2M |
| 19 February 2026 | 103.89 | 105.72 | 103.54 | 104.99 | 757,100 |
| 18 February 2026 | 101.08 | 102.24 | 100.05 | 102.12 | 680,800 |
| 17 February 2026 | 102.21 | 103.14 | 97.40 | 99.43 | 564,300 |
| 13 February 2026 | 99.16 | 102.38 | 99.16 | 102.02 | 483,900 |
| 12 February 2026 | 103.55 | 104.04 | 97.96 | 99.44 | 548,800 |
| 11 February 2026 | 102.73 | 104.19 | 102.00 | 104.16 | 559,400 |
| 10 February 2026 | 102.34 | 102.34 | 99.58 | 100.43 | 625,900 |
| 9 February 2026 | 102.29 | 103.44 | 100.96 | 102.34 | 630,900 |
| 6 February 2026 | 98.48 | 103.35 | 98.48 | 102.89 | 841,000 |
| 5 February 2026 | 99.36 | 99.72 | 96.91 | 98.47 | 585,000 |
| 4 February 2026 | 98.25 | 101.88 | 98.25 | 101.15 | 897,700 |
| 3 February 2026 | 96.44 | 98.69 | 95.38 | 97.42 | 854,900 |
| 2 February 2026 | 96.39 | 98.09 | 94.82 | 96.61 | 680,500 |
| 30 January 2026 | 99.03 | 100.90 | 98.11 | 100.24 | 1M |
| 29 January 2026 | 100.98 | 103.43 | 99.07 | 99.22 | 915,500 |
| 28 January 2026 | 99.11 | 99.47 | 97.07 | 98.16 | 612,000 |
| 27 January 2026 | 95.75 | 98.24 | 95.75 | 98.04 | 520,300 |
| 26 January 2026 | 97.03 | 97.43 | 94.81 | 95.91 | 606,800 |
| 23 January 2026 | 95.75 | 97.50 | 94.85 | 95.53 | 641,900 |
| 22 January 2026 | 94.31 | 95.48 | 92.83 | 94.85 | 690,700 |
| 21 January 2026 | 93.90 | 96.59 | 93.90 | 95.17 | 490,700 |
| 20 January 2026 | 92.87 | 93.59 | 90.72 | 91.92 | 892,400 |
| 16 January 2026 | 92.42 | 92.77 | 91.27 | 92.30 | 814,900 |
| 15 January 2026 | 92.37 | 93.45 | 91.36 | 91.94 | 1M |
| 14 January 2026 | 93.38 | 96.25 | 93.38 | 94.51 | 1M |
| 13 January 2026 | 91.14 | 94.13 | 91.14 | 93.19 | 738,000 |
| 12 January 2026 | 92.14 | 92.38 | 90.07 | 91.00 | 1M |
| 9 January 2026 | 93.31 | 94.66 | 91.93 | 92.13 | 538,900 |
| 8 January 2026 | 88.54 | 95.09 | 88.54 | 94.29 | 725,400 |
| 7 January 2026 | 89.83 | 89.98 | 87.35 | 88.55 | 710,700 |
| 6 January 2026 | 90.58 | 91.78 | 89.18 | 89.83 | 958,300 |
| 5 January 2026 | 96.02 | 96.42 | 87.55 | 90.63 | 1M |
| 2 January 2026 | 92.58 | 95.04 | 91.60 | 94.68 | 839,600 |
| 31 December 2025 | 93.10 | 93.35 | 91.69 | 92.70 | 552,300 |
| 30 December 2025 | 92.00 | 93.54 | 91.96 | 93.35 | 627,500 |
| 29 December 2025 | 90.64 | 91.68 | 90.40 | 91.29 | 624,900 |
| 26 December 2025 | 90.57 | 90.65 | 89.15 | 90.04 | 329,600 |
| 24 December 2025 | 90.40 | 91.14 | 89.71 | 90.91 | 202,400 |
| 23 December 2025 | 91.00 | 91.65 | 90.13 | 90.78 | 361,600 |
| 22 December 2025 | 91.13 | 92.80 | 90.69 | 90.82 | 610,900 |
| 19 December 2025 | 90.57 | 91.86 | 89.71 | 90.16 | 1M |
| 18 December 2025 | 93.34 | 93.47 | 90.08 | 90.19 | 763,400 |
| 17 December 2025 | 92.69 | 94.09 | 91.60 | 93.75 | 607,000 |
| 16 December 2025 | 94.37 | 94.77 | 90.52 | 91.79 | 725,000 |
| 15 December 2025 | 97.31 | 97.31 | 93.72 | 95.23 | 481,200 |
| 12 December 2025 | 99.84 | 100.00 | 97.32 | 97.36 | 471,900 |
| 11 December 2025 | 99.52 | 100.39 | 98.31 | 98.92 | 640,000 |
| 10 December 2025 | 98.65 | 101.13 | 97.43 | 100.98 | 685,900 |
| 9 December 2025 | 97.12 | 98.62 | 96.76 | 98.50 | 692,400 |
| 8 December 2025 | 96.66 | 98.14 | 95.50 | 97.28 | 475,300 |
| 5 December 2025 | 96.45 | 99.89 | 96.35 | 97.65 | 619,000 |
| 4 December 2025 | 95.96 | 96.72 | 95.72 | 96.69 | 518,400 |
| 3 December 2025 | 93.00 | 95.97 | 93.00 | 95.87 | 648,500 |
| 2 December 2025 | 94.24 | 94.49 | 92.10 | 92.60 | 563,100 |
| 1 December 2025 | 93.98 | 95.43 | 93.68 | 94.84 | 707,300 |
| 28 November 2025 | 92.14 | 94.29 | 92.14 | 93.86 | 313,900 |
| 26 November 2025 | 91.94 | 93.07 | 91.61 | 92.27 | 433,900 |
| 25 November 2025 | 92.00 | 92.48 | 90.66 | 91.88 | 663,700 |
| 24 November 2025 | 91.06 | 93.72 | 90.71 | 93.27 | 876,300 |
| 21 November 2025 | 90.62 | 92.67 | 89.23 | 91.58 | 772,400 |
| 20 November 2025 | 92.07 | 94.93 | 90.44 | 90.62 | 781,400 |
| 19 November 2025 | 88.15 | 91.95 | 87.72 | 91.40 | 860,500 |
| 18 November 2025 | 89.14 | 92.43 | 88.92 | 92.10 | 900,000 |
| 17 November 2025 | 92.78 | 92.99 | 89.96 | 90.17 | 950,100 |
| 14 November 2025 | 91.02 | 93.44 | 89.68 | 93.11 | 712,700 |
| 13 November 2025 | 89.65 | 92.29 | 89.65 | 90.74 | 675,200 |
| 12 November 2025 | 90.29 | 91.34 | 89.13 | 89.57 | 821,700 |
| 11 November 2025 | 88.50 | 91.17 | 88.50 | 90.99 | 896,500 |
| 10 November 2025 | 87.96 | 88.32 | 86.28 | 87.26 | 682,400 |
| 7 November 2025 | 85.50 | 87.56 | 84.41 | 87.40 | 1M |
| 6 November 2025 | 85.78 | 87.96 | 84.25 | 85.41 | 1M |
| 5 November 2025 | 87.79 | 88.91 | 84.84 | 84.99 | 1M |
| 4 November 2025 | 89.25 | 90.24 | 88.31 | 88.93 | 951,800 |
| 3 November 2025 | 90.80 | 91.21 | 89.25 | 90.92 | 600,900 |