Loading the section…
The price of Enterprise Financial Services Corporation (EFSC) on October 9, 2026 is 58.59 USD, -1.25% on the day. Over 52 weeks the stock traded between 51.18 USD and 68.73 USD; the price now sits 42% of the way up that range. Over the past year the price changed by +2.70%. The P/E ratio is 10.7, which is below the sector median (13.2). Market capitalization is 2.14 billion USD, rank 47 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +4.20 %
Enterprise Financial Services Corporation trades on Nasdaq under the ticker EFSC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EFSC has traded between 51.18 $ and 68.73 $. As of 9 October 2026 the price stood 42.22 % of the way from the 52-week low to the high.
Over one year EFSC shares rose 2.70 %; over six months they rose 1.24 %. Volatility over 90 days is 18.94 %. Dividends are not included: this is price change only, as of 9 October 2026.
EFSC trades at a price-to-earnings ratio of 10.7, below the sector median of 13.2. Price to sales is 2.4, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 59.10 | 59.10 | 58.50 | 58.59 | 118,500 |
| 8 October 2026 | 58.59 | 59.64 | 58.30 | 59.33 | 162,400 |
| 7 October 2026 | 59.00 | 59.08 | 58.45 | 58.74 | 209,200 |
| 6 October 2026 | 60.08 | 60.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:150 NORTH MERAMEC 150 NORTH MERAMEC, CLAYTON, MO, 63105, US
Enterprise Financial Services Corporation reported revenue of 902M $ and net income of 201M $ over the last four quarters. Net margin is 22.27 %. Revenue changed by +5.45 % year over year. Earnings per share are 5.30 $. Market capitalisation is 2.1B $.
EFSC has a return on equity of 9.93 %, above the sector median of 9.80 %. Return on assets is 1.17 %, above the sector median of 1.13 %.
Enterprise Financial Services Corporation pays dividends quarterly: 1.34 $ per share over the past twelve months, a yield of 2.29 %. The latest payment was 0.35 $, with an ex-dividend date of 15 September 2026. The company has raised its payout for 11 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 59.56 |
| 59.61 |
| 166,000 |
| 5 October 2026 | 60.13 | 60.13 | 59.52 | 59.82 | 219,600 |
| 2 October 2026 | 60.01 | 60.88 | 59.73 | 60.08 | 159,700 |
| 1 October 2026 | 58.63 | 59.52 | 57.68 | 59.50 | 218,100 |
| 30 September 2026 | 59.30 | 59.97 | 58.61 | 58.95 | 259,900 |
| 29 September 2026 | 60.18 | 60.44 | 59.06 | 59.32 | 216,300 |
| 28 September 2026 | 60.79 | 60.91 | 60.10 | 60.15 | 238,000 |
| 25 September 2026 | 61.02 | 61.41 | 60.63 | 60.93 | 304,900 |
| 24 September 2026 | 60.22 | 60.76 | 59.93 | 60.69 | 307,500 |
| 23 September 2026 | 60.33 | 60.48 | 59.80 | 59.85 | 227,300 |
| 22 September 2026 | 61.52 | 61.65 | 60.36 | 60.39 | 439,100 |
| 21 September 2026 | 61.93 | 61.99 | 60.94 | 60.98 | 249,800 |
| 18 September 2026 | 61.62 | 61.95 | 60.87 | 61.60 | 1M |
| 17 September 2026 | 62.83 | 62.83 | 61.80 | 62.14 | 299,100 |
| 16 September 2026 | 63.07 | 63.30 | 61.04 | 62.05 | 384,900 |
| 15 September 2026 | 63.77 | 64.20 | 62.90 | 63.12 | 394,200 |
| 14 September 2026 | 64.20 | 64.53 | 63.52 | 64.14 | 229,000 |